| ⭐ TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONL ↑ (Y, F, Z, S) | $18.80 | 18.9M | ▲ +17.65% (+2.82) | ▲ +19.82% (+3.11) | ▼ -14.62% (-3.22) | ▲ +38.34% (+5.21) | ▲ +28.33% (+4.15) | ▼ -59.97% (-28.16) | ▲ +349.80% $44,980 |
Day $17.08$19.00 52W $9.21$72.35 Bollinger Bands $13.29$18.27$23.26 Width: 54.5% – Inside Implied Move ±22.9% $15.14$22.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 125.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.53 |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $30.57 | 5.0K | ▲ +10.20% (+2.83) | ▼ -3.81% (-1.21) | ▲ +3.48% (+1.03) | ▲ +2.29% (+0.69) | ▲ +4.80% (+1.40) | ▲ +2.29% (+0.69) | ▲ +2.29% $10,229 |
Day $28.75$30.95 52W $21.18$38.72 Bollinger Bands $27.33$30.60$33.88 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 94.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.03 |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2165.08 | 769.5K | ▲ +9.70% (+191.38) | ▲ +7.45% (+150.11) | ▲ +1.19% (+25.52) | ▲ +3.13% (+65.71) | ▲ +7.49% (+150.82) | ▲ +20.32% (+365.66) | ▲ +152.90% $25,290 |
Day $1985.01$2211.93 52W $1723.90$2645.22 Bollinger Bands $1897.39$2009.80$2122.22 Width: 11.2% – Above Upper Implied Move ±3.5% $2101.39$2228.77 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 45.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $60.83 |
Strong Buy Upside: +30.0% |
| BNKU ↑ (Y, F, Z, S) | $39.08 | 26.6K | ▲ +9.62% (+3.43) | ▲ +11.12% (+3.91) | ▲ +27.59% (+8.45) | ▲ +238.62% (+27.54) | ▲ +15.31% (+5.19) | ▲ +68.40% (+15.87) | ▲ +68.40% $16,840 |
Day $35.00$39.33 52W $8.51$39.33 Bollinger Bands $29.96$34.10$38.23 Width: 24.3% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.58 |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $81.01 | 5.9M | ▲ +9.43% (+6.98) | ▲ +7.28% (+5.50) | ▲ +17.94% (+12.32) | ▲ +92.42% (+38.91) | ▲ +8.84% (+6.58) | ▲ +24.46% (+15.92) | ▲ +781.50% $88,150 |
Day $73.62$81.41 52W $30.90$100.00 Bollinger Bands $64.69$73.11$81.52 Width: 23.0% – Inside Implied Move ±5.2% $77.44$84.58 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 66.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.58 |
Buy Upside: +14.4% |
| COIN ↑ (Y, F, Z, S) | $257.41 | 8.3M | ▲ +8.83% (+20.88) | ▲ +10.11% (+23.64) | ▼ -6.07% (-16.64) | ▲ +47.07% (+82.38) | ▲ +13.83% (+31.27) | ▼ -10.55% (-30.35) | ▲ +667.70% $76,770 |
Day $236.53$258.87 52W $142.58$444.65 Bollinger Bands $218.60$250.83$283.07 Width: 25.7% – Inside Implied Move ±5.0% $246.44$268.38 |
MACD: Bullish Short: 8.0% (2.3d) Volatility: 63.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $10.97 |
Buy Upside: +42.0% |
| FAS ↑ (Y, F, Z, S) | $183.57 | 853.3K | ▲ +8.20% (+13.92) | ▲ +5.68% (+9.87) | ▲ +16.35% (+25.80) | ▲ +62.02% (+70.27) | ▲ +9.05% (+15.24) | ▲ +32.12% (+44.63) | ▲ +171.91% $27,191 |
Day $167.26$184.20 52W $85.28$184.20 Bollinger Bands $153.67$168.60$183.53 Width: 17.7% – Above Upper Implied Move ±6.9% $172.81$194.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.35 |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.07 | 30.6K | ▲ +8.12% (+4.06) | ▲ +7.07% (+3.57) | ▼ -3.82% (-2.14) | ▲ +181.82% (+34.88) | ▲ +11.37% (+5.52) | ▲ +36.54% (+14.47) | ▲ +236.83% $33,683 |
Day $51.04$54.07 52W $14.37$74.00 Bollinger Bands $47.93$52.74$57.55 Width: 18.3% – Inside Implied Move ±21.6% $44.13$64.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.46 |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $431.71 | 3.0M | ▲ +7.86% (+31.46) | ▼ -0.42% (-1.83) | ▲ +8.24% (+32.86) | ▲ +104.21% (+220.30) | ▲ +2.30% (+9.70) | ▲ +128.60% (+242.86) | ▲ +9388.24% $948,824 |
Day $398.28$434.39 52W $148.25$485.33 Bollinger Bands $402.60$441.67$480.74 Width: 17.7% – Inside Implied Move ±2.4% $423.09$440.34 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 70.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $18.14 |
Buy Upside: +3.3% |
| TSLL ↘ (Y, F, Z, S) | $19.43 | 101.2M | ▲ +7.23% (+1.31) | ▼ -2.80% (-0.56) | ▼ -2.20% (-0.44) | ▲ +165.10% (+12.10) | ▲ +1.67% (+0.32) | ▼ -27.40% (-7.33) | ▲ +324.19% $42,419 |
Day $18.53$19.70 52W $6.01$30.05 Bollinger Bands $17.50$20.55$23.60 Width: 29.7% – Inside Implied Move ±6.7% $18.33$20.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.57 |
Strong Sell Upside: N/A |
| PTIR ↓ (Y, F, Z, S) | $25.39 | 8.5M | ▲ +6.91% (+1.64) | ▼ -11.63% (-3.34) | ▼ -7.02% (-1.92) | ▲ +160.76% (+15.65) | ▼ -5.01% (-1.34) | ▲ +205.34% (+17.07) | ▲ +1503.68% $160,368 |
Day $24.86$25.98 52W $5.01$38.79 Bollinger Bands $24.56$29.02$33.47 Width: 30.7% – Inside Implied Move ±26.2% $19.75$31.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.19 |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $69.81 | 1.3M | ▲ +6.82% (+4.46) | ▼ -11.68% (-9.23) | ▼ -6.01% (-4.46) | ▲ +162.99% (+43.27) | ▼ -5.07% (-3.73) | ▲ +206.99% (+47.07) | ▲ +226.42% $32,642 |
Day $68.38$71.50 52W $13.61$105.79 Bollinger Bands $67.33$79.71$92.08 Width: 31.1% – Inside Implied Move ±11.7% $62.84$76.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.03 |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $64.45 | 3.5M | ▲ +6.45% (+3.90) | ▲ +7.49% (+4.49) | ▲ +18.31% (+9.97) | ▼ -25.05% (-21.55) | ▲ +9.82% (+5.76) | ▼ -45.78% (-54.43) | ▲ +47.22% $14,722 |
Day $60.00$65.45 52W $43.41$144.49 Bollinger Bands $49.07$56.55$64.02 Width: 26.4% – Above Upper Implied Move ±2.8% $62.90$66.01 |
MACD: Bullish Short: 15.0% (4.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.42 |
Strong Sell Upside: +4.9% |
| TREE ↑ (Y, F, Z, S) | $54.80 | 38.4K | ▲ +6.41% (+3.30) | ▲ +1.35% (+0.73) | ▼ -4.18% (-2.39) | ▲ +22.10% (+9.92) | ▲ +3.22% (+1.71) | ▲ +37.45% (+14.93) | ▲ +154.41% $25,441 |
Day $51.53$55.06 52W $33.50$77.35 Bollinger Bands $50.22$53.49$56.76 Width: 12.2% – Inside Implied Move ±7.4% $51.33$58.27 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 52.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.09 |
Strong Sell Upside: +48.4% |
| HOOD → (Y, F, Z, S) | $122.25 | 14.9M | ▲ +6.11% (+7.04) | ▲ +4.10% (+4.82) | ▼ -10.82% (-14.83) | ▲ +196.87% (+81.07) | ▲ +8.09% (+9.15) | ▲ +186.23% (+79.54) | ▲ +1407.40% $150,740 |
Day $116.52$122.98 52W $29.66$153.86 Bollinger Bands $107.20$121.81$136.42 Width: 24.0% – Inside Implied Move ±5.0% $117.03$127.47 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 71.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.17 |
Buy Upside: +23.4% |
| KLAC ↑ (Y, F, Z, S) | $1349.43 | 605.4K | ▲ +5.88% (+74.96) | ▲ +7.06% (+89.04) | ▲ +11.70% (+141.35) | ▲ +114.03% (+718.96) | ▲ +11.06% (+134.35) | ▲ +97.16% (+664.98) | ▲ +272.11% $37,211 |
Day $1280.05$1371.89 52W $547.89$1371.89 Bollinger Bands $1167.73$1243.31$1318.90 Width: 12.2% – Above Upper Implied Move ±6.2% $1278.63$1420.24 |
MACD: Bullish Short: 3.0% (4.8d) Volatility: 42.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $42.25 |
Strong Sell Upside: -2.1% |
| DFEN ↑ (Y, F, Z, S) | $74.47 | 385.2K | ▲ +5.84% (+4.11) | ▲ +12.73% (+8.41) | ▲ +32.45% (+18.24) | ▲ +206.18% (+50.15) | ▲ +16.58% (+10.59) | ▲ +202.01% (+49.81) | ▲ +373.34% $47,334 |
Day $70.55$75.25 52W $15.97$75.24 Bollinger Bands $50.59$62.59$74.58 Width: 38.3% – Inside Implied Move ±8.1% $69.37$79.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.19 |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $595.72 | 327.0K | ▲ +5.73% (+32.27) | ▲ +2.61% (+15.17) | ▲ +8.19% (+45.11) | ▲ +6.47% (+36.18) | ▲ +4.89% (+27.79) | ▲ +4.38% (+25.01) | ▲ +259.43% $35,943 |
Day $564.41$600.96 52W $469.24$885.92 Bollinger Bands $536.53$571.24$605.94 Width: 12.2% – Inside Implied Move ±5.5% $567.84$623.60 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 44.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $20.91 |
Buy Upside: +37.6% |
| BE ↑ (Y, F, Z, S) | $104.34 | 9.4M | ▲ +5.72% (+5.65) | ▲ +18.02% (+15.93) | ▼ -11.64% (-13.75) | ▲ +513.76% (+87.34) | ▲ +20.08% (+17.45) | ▲ +309.50% (+78.86) | ▲ +444.57% $54,457 |
Day $100.07$107.35 52W $15.15$147.86 Bollinger Bands $73.01$95.01$117.01 Width: 46.3% – Inside Implied Move ±9.5% $95.88$112.80 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.38 |
Buy Upside: +6.6% |
| TTD ↑ (Y, F, Z, S) | $39.82 | 6.3M | ▲ +5.68% (+2.14) | ▲ +3.72% (+1.43) | ▲ +1.19% (+0.47) | ▼ -20.77% (-10.44) | ▲ +4.90% (+1.86) | ▼ -68.54% (-86.76) | ▼ -6.50% $9,350 |
Day $37.76$40.19 52W $35.65$127.59 Bollinger Bands $35.74$37.97$40.20 Width: 11.7% – Inside Implied Move ±4.1% $38.44$41.20 |
MACD: Bullish Short: 12.3% (3.8d) Volatility: 38.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.06 |
Strong Sell Upside: +54.6% |
| NVO ↑ (Y, F, Z, S) | $55.24 | 22.1M | ▲ +5.43% (+2.85) | ▲ +7.31% (+3.76) | ▲ +15.10% (+7.24) | ▼ -3.83% (-2.20) | ▲ +8.56% (+4.35) | ▼ -33.25% (-27.51) | ▼ -14.69% $8,531 |
Day $52.13$55.38 52W $43.08$91.28 Bollinger Bands $45.35$49.96$54.57 Width: 18.4% – Above Upper Implied Move ±3.4% $53.65$56.82 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.59 |
Buy Upside: -3.6% |
| AMAT ↑ (Y, F, Z, S) | $283.45 | 4.5M | ▲ +5.42% (+14.58) | ▲ +7.76% (+20.40) | ▲ +5.20% (+14.01) | ▲ +107.79% (+147.04) | ▲ +10.30% (+26.46) | ▲ +61.31% (+107.73) | ▲ +197.39% $29,739 |
Day $268.87$287.74 52W $122.80$287.74 Bollinger Bands $247.25$263.02$278.78 Width: 12.0% – Above Upper Implied Move ±2.6% $277.27$289.64 |
MACD: Bullish Short: 2.2% (2.9d) Volatility: 41.7% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $7.79 |
Buy Upside: -7.9% |
| HIBL ↗ (Y, F, Z, S) | $72.96 | 91.1K | ▲ +5.42% (+3.75) | ▲ +5.88% (+4.05) | ▲ +11.46% (+7.50) | ▲ +296.64% (+54.57) | ▲ +11.10% (+7.29) | ▲ +60.26% (+27.43) | ▲ +211.92% $31,192 |
Day $68.49$73.72 52W $13.62$73.61 Bollinger Bands $63.61$68.79$73.97 Width: 15.1% – Inside Implied Move ±9.9% $66.84$79.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.84 |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $164.29 | 27.7M | ▲ +5.38% (+8.39) | ▲ +8.81% (+13.30) | ▲ +7.90% (+12.03) | ▲ +23.32% (+31.07) | ▲ +7.79% (+11.88) | ▲ +16.74% (+23.55) | ▲ +6.34% $10,634 |
Day $155.90$172.40 52W $127.59$165.75 Bollinger Bands $143.42$150.88$158.33 Width: 9.9% – Above Upper Implied Move ±1.1% $162.70$165.88 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 21.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.67 |
Buy Upside: +4.8% |
| SHOP ↗ (Y, F, Z, S) | $165.65 | 4.0M | ▲ +5.38% (+8.46) | ▼ -1.33% (-2.23) | ▲ +2.06% (+3.35) | ▲ +98.03% (+82.00) | ▲ +2.91% (+4.68) | ▲ +45.01% (+51.42) | ▲ +360.79% $46,079 |
Day $157.00$166.90 52W $69.84$182.19 Bollinger Bands $156.14$164.64$173.14 Width: 10.3% – Inside Implied Move ±4.1% $159.95$171.36 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 47.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.00 |
Buy Upside: +7.2% |
| BKR ↑ (Y, F, Z, S) | $49.64 | 7.1M | ▲ +5.30% (+2.50) | ▲ +9.39% (+4.26) | ▼ -1.92% (-0.97) | ▲ +29.67% (+11.36) | ▲ +9.00% (+4.10) | ▲ +18.38% (+7.71) | ▲ +85.02% $18,502 |
Day $48.27$51.47 52W $33.06$51.12 Bollinger Bands $43.43$46.41$49.38 Width: 12.8% – Above Upper Implied Move ±4.6% $47.68$51.59 |
MACD: Bullish Short: 4.6% (5.1d) Volatility: 32.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.14 |
Buy Upside: +7.1% |
| LRCX ↑ (Y, F, Z, S) | $194.74 | 10.4M | ▲ +5.23% (+9.68) | ▲ +10.73% (+18.87) | ▲ +23.97% (+37.65) | ▲ +207.30% (+131.37) | ▲ +13.76% (+23.56) | ▲ +152.02% (+117.47) | ▲ +381.81% $48,181 |
Day $185.06$198.36 52W $55.98$198.36 Bollinger Bands $151.70$170.53$189.37 Width: 22.1% – Above Upper Implied Move ±2.5% $190.58$198.91 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 51.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $6.93 |
Buy Upside: -12.8% |
| AMZU ↑ (Y, F, Z, S) | $35.36 | 1.5M | ▲ +5.19% (+1.74) | ▼ -0.05% (-0.02) | ▲ +1.71% (+0.59) | ▲ +57.03% (+12.84) | ▲ +1.18% (+0.41) | ▼ -16.70% (-7.09) | ▲ +220.41% $32,041 |
Day $33.70$35.82 52W $20.14$47.61 Bollinger Bands $32.35$34.44$36.53 Width: 12.1% – Inside Implied Move ±14.6% $30.99$39.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.25 |
Strong Sell Upside: N/A |
| TNA ↗ (Y, F, Z, S) | $49.31 | 8.4M | ▲ +5.09% (+2.39) | ▲ +3.51% (+1.67) | ▲ +1.17% (+0.57) | ▲ +120.47% (+26.94) | ▲ +8.28% (+3.77) | ▲ +13.60% (+5.90) | ▲ +63.10% $16,310 |
Day $46.65$49.58 52W $17.89$52.39 Bollinger Bands $45.34$48.41$51.48 Width: 12.7% – Inside Implied Move ±4.9% $47.26$51.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.83 |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1222.97 | 2.6M | ▲ +5.09% (+59.19) | ▲ +14.73% (+156.97) | ▲ +10.17% (+112.89) | ▲ +92.46% (+587.53) | ▲ +14.31% (+153.11) | ▲ +60.66% (+461.73) | ▲ +122.34% $22,234 |
Day $1175.01$1237.86 52W $574.25$1237.86 Bollinger Bands $996.60$1088.85$1181.11 Width: 16.9% – Above Upper Implied Move ±2.1% $1201.38$1244.56 |
MACD: Bullish Short: 0.3% (1.2d) Volatility: 40.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $31.35 |
Buy Upside: -4.5% |
| SHLD ↑ (Y, F, Z, S) | $69.75 | 2.3M | ▲ +5.01% (+3.32) | ▲ +6.59% (+4.31) | ▲ +10.88% (+6.84) | ▲ +38.66% (+19.45) | ▲ +7.66% (+4.96) | ▲ +87.25% (+32.50) | ▲ +184.10% $28,410 |
Day $67.10$69.83 52W $36.41$71.28 Bollinger Bands $61.66$64.92$68.17 Width: 10.0% – Above Upper Implied Move ±3.5% $67.66$71.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.09 |
Strong Sell Upside: N/A |
| MIDU ↗ (Y, F, Z, S) | $55.24 | 38.2K | ▲ +4.62% (+2.44) | ▲ +4.29% (+2.27) | ▲ +6.83% (+3.53) | ▲ +72.03% (+23.13) | ▲ +8.83% (+4.48) | ▲ +2.49% (+1.34) | ▲ +62.87% $16,287 |
Day $52.80$55.25 52W $25.11$61.03 Bollinger Bands $49.99$52.79$55.58 Width: 10.6% – Inside Implied Move ±7.3% $51.82$58.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.58 |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $164.38 | 15.5M | ▲ +4.59% (+7.21) | ▲ +5.78% (+8.99) | ▼ -11.63% (-21.63) | ▼ -48.18% (-152.83) | ▲ +8.18% (+12.43) | ▼ -56.64% (-214.71) | ▲ +949.92% $104,992 |
Day $160.96$167.70 52W $149.75$457.22 Bollinger Bands $143.54$166.66$189.79 Width: 27.8% – Inside Implied Move ±5.9% $156.07$172.68 |
MACD: Bullish Short: 10.9% (1.9d) Volatility: 62.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $8.75 |
Strong Buy Upside: +197.9% |
| WEBL ↘ (Y, F, Z, S) | $27.42 | 72.3K | ▲ +4.42% (+1.16) | ▼ -2.45% (-0.69) | ▼ -3.14% (-0.89) | ▲ +79.52% (+12.15) | ▲ +0.22% (+0.06) | ▼ -4.56% (-1.31) | ▲ +404.52% $50,452 |
Day $26.38$27.90 52W $11.65$35.24 Bollinger Bands $26.19$27.83$29.48 Width: 11.8% – Inside Implied Move ±3.1% $26.70$28.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.00 |
Strong Sell Upside: N/A |
| ⏸️ MDB → (Y, F, Z, S) | $417.03 | 790.2K | ▲ +4.35% (+17.38) | ▼ -1.44% (-6.11) | ▲ +5.12% (+20.30) | ▲ +161.85% (+257.77) | ▼ -0.63% (-2.66) | ▲ +64.93% (+164.17) | ▲ +142.21% $24,221 |
Day $400.61$423.71 52W $140.78$440.67 Bollinger Bands $402.04$422.19$442.34 Width: 9.5% – Inside Implied Move ±3.8% $403.42$430.64 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.86 |
Buy Upside: +6.1% |
| GS ↑ (Y, F, Z, S) | $953.58 | 2.6M | ▲ +4.29% (+39.24) | ▲ +6.88% (+61.40) | ▲ +13.82% (+115.75) | ▲ +90.04% (+451.80) | ▲ +8.48% (+74.58) | ▲ +66.79% (+381.86) | ▲ +199.10% $29,910 |
Day $907.60$961.69 52W $432.73$961.66 Bollinger Bands $849.12$891.95$934.78 Width: 9.6% – Above Upper Implied Move ±2.5% $933.17$973.99 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 27.7% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $19.75 |
Hold Upside: -13.0% |
| UNHG ↑ (Y, F, Z, S) | $18.10 | 3.1M | ▲ +4.11% (+0.72) | ▲ +8.79% (+1.46) | ▲ +6.10% (+1.04) | ▲ +31.25% (+4.31) | ▲ +7.83% (+1.31) | ▲ +31.25% (+4.31) | ▲ +31.25% $13,125 |
Day $17.12$18.45 52W $9.10$22.82 Bollinger Bands $15.75$16.95$18.15 Width: 14.2% – Inside Implied Move ±8.8% $16.74$19.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.75 |
Strong Sell Upside: N/A |
| C ↑ (Y, F, Z, S) | $123.51 | 9.1M | ▲ +4.05% (+4.81) | ▲ +4.55% (+5.38) | ▲ +14.58% (+15.72) | ▲ +99.31% (+61.54) | ▲ +5.84% (+6.82) | ▲ +74.51% (+52.73) | ▲ +194.64% $29,464 |
Day $117.56$124.06 52W $54.39$124.06 Bollinger Bands $105.97$114.94$123.91 Width: 15.6% – Inside Implied Move ±2.4% $121.04$125.98 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.64 |
Buy Upside: -1.8% |
| AMP ↑ (Y, F, Z, S) | $512.84 | 224.1K | ▲ +3.86% (+19.07) | ▲ +3.03% (+15.06) | ▲ +8.17% (+38.73) | ▲ +11.50% (+52.89) | ▲ +4.59% (+22.50) | ▼ -2.15% (-11.26) | ▲ +73.33% $17,333 |
Day $492.05$513.98 52W $392.21$574.69 Bollinger Bands $474.72$492.51$510.31 Width: 7.2% – Above Upper Implied Move ±2.8% $500.79$524.89 |
MACD: Bullish Short: 3.8% (5.4d) Volatility: 24.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $8.21 |
Hold Upside: +5.0% |
| ⏸️ HIMS → (Y, F, Z, S) | $34.69 | 12.6M | ▲ +3.83% (+1.28) | ▲ +1.73% (+0.59) | ▼ -13.32% (-5.33) | ▲ +27.40% (+7.46) | ▲ +6.84% (+2.22) | ▲ +28.96% (+7.79) | ▲ +468.69% $56,869 |
Day $33.19$35.83 52W $23.97$72.98 Bollinger Bands $31.55$35.80$40.04 Width: 23.7% – Inside Implied Move ±6.0% $32.91$36.47 |
MACD: Bullish Short: 35.2% (5.9d) Volatility: 71.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.55 |
Strong Sell Upside: +28.8% |
| DNUT → (Y, F, Z, S) | $4.24 | 1.5M | ▲ +3.81% (+0.16) | ▲ +1.57% (+0.07) | ▲ +0.37% (+0.02) | ▲ +2.89% (+0.12) | ▲ +5.36% (+0.22) | ▼ -55.75% (-5.34) | ▼ -59.32% $4,068 |
Day $4.03$4.30 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.71 Width: 17.3% – Inside Implied Move ±6.6% $4.00$4.47 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.15 |
Hold Upside: -9.7% |
| DJT ↑ (Y, F, Z, S) | $14.29 | 7.4M | ▲ +3.78% (+0.52) | ▲ +8.59% (+1.13) | ▲ +21.20% (+2.50) | ▼ -35.16% (-7.75) | ▲ +7.93% (+1.05) | ▼ -60.49% (-21.88) | ▼ -10.01% $8,999 |
Day $13.77$14.56 52W $10.18$43.46 Bollinger Bands $9.13$12.64$16.16 Width: 55.6% – Inside Implied Move ±7.0% $13.44$15.14 |
MACD: Bullish Short: 7.4% (0.4d) Volatility: 104.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.30 |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↗ (Y, F, Z, S) | $224.87 | 3.4M | ▲ +3.77% (+8.16) | ▲ +0.88% (+1.97) | ▼ -4.22% (-9.90) | ▲ +56.78% (+81.44) | ▲ +2.51% (+5.51) | ▲ +37.89% (+61.79) | ▲ +84.99% $18,499 |
Day $216.75$227.40 52W $120.10$280.67 Bollinger Bands $214.12$221.56$229.01 Width: 6.7% – Inside Implied Move ±3.4% $218.37$231.37 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 40.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.16 |
Buy Upside: +26.1% |
| TSLA ↘ (Y, F, Z, S) | $454.23 | 63.9M | ▲ +3.69% (+16.16) | ▼ -1.18% (-5.41) | ▼ -0.06% (-0.30) | ▲ +88.19% (+212.86) | ▲ +1.00% (+4.51) | ▲ +10.51% (+43.18) | ▲ +311.67% $41,167 |
Day $438.07$457.55 52W $214.25$498.83 Bollinger Bands $429.53$464.25$498.98 Width: 15.0% – Inside Implied Move ±3.6% $440.52$467.95 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $17.74 |
Hold Upside: -11.6% |
| XME ↑ (Y, F, Z, S) | $111.49 | 2.2M | ▲ +3.68% (+3.96) | ▲ +5.67% (+5.98) | ▲ +10.74% (+10.81) | ▲ +104.47% (+56.96) | ▲ +7.61% (+7.88) | ▲ +92.41% (+53.55) | ▲ +125.42% $22,542 |
Day $107.50$111.75 52W $45.72$111.75 Bollinger Bands $96.49$103.86$111.23 Width: 14.2% – Above Upper Implied Move ±5.0% $106.76$116.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.75 |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.49 | 748.0K | ▲ +3.67% (+0.23) | ▲ +11.26% (+0.66) | ▼ -32.19% (-3.08) | ▲ +4.27% (+0.27) | ▲ +13.86% (+0.79) | ▼ -56.50% (-8.43) | ▼ -56.50% $4,350 |
Day $6.39$7.08 52W $4.09$24.69 Bollinger Bands $4.07$7.16$10.25 Width: 86.2% – Inside Implied Move ±18.2% $5.49$7.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.49 |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $64.97 | 1.7M | ▲ +3.65% (+2.29) | ▼ -0.88% (-0.58) | ▼ -6.33% (-4.39) | ▼ -15.34% (-11.77) | ▲ +3.18% (+2.00) | ▼ -39.05% (-41.62) | ▲ +21.24% $12,124 |
Day $62.40$65.49 52W $61.23$127.50 Bollinger Bands $61.92$65.73$69.54 Width: 11.6% – Inside Implied Move ±6.3% $61.49$68.46 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.12 |
Buy Upside: +43.3% |
| ⏸️ MCHP ↗ (Y, F, Z, S) | $67.40 | 5.8M | ▲ +3.64% (+2.37) | ▲ +4.25% (+2.75) | ▲ +4.14% (+2.68) | ▲ +78.97% (+29.74) | ▲ +5.78% (+3.68) | ▲ +19.28% (+10.89) | ▲ +4.93% $10,493 |
Day $64.91$68.83 52W $33.33$75.98 Bollinger Bands $62.95$65.88$68.81 Width: 8.9% – Inside Implied Move ±4.0% $65.09$69.71 |
MACD: Bearish Short: 5.3% (3.9d) Volatility: 48.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.90 |
Buy Upside: +11.6% |
| FER ↗ (Y, F, Z, S) | $66.90 | 675.5K | ▲ +3.64% (+2.35) | ▲ +2.89% (+1.88) | ▲ +1.24% (+0.82) | ▲ +48.09% (+21.72) | ▲ +3.54% (+2.29) | ▲ +60.79% (+25.29) | ▲ +182.98% $28,298 |
Day $64.51$66.92 52W $39.39$68.09 Bollinger Bands $64.12$65.98$67.85 Width: 5.7% – Inside Implied Move ±4.0% $64.62$69.18 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.15 |
Strong Sell Upside: +6.2% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $53.31 | 950.2K | ▲ +3.62% (+1.86) | ▲ +3.17% (+1.64) | ▼ -14.08% (-8.74) | ▲ +10.71% (+5.16) | ▲ +7.44% (+3.69) | ▼ -35.17% (-28.92) | ▲ +62.11% $16,211 |
Day $50.50$54.59 52W $39.62$103.95 Bollinger Bands $47.65$54.98$62.31 Width: 26.7% – Inside Implied Move ±6.5% $50.35$56.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.64 |
Strong Sell Upside: N/A |
| DASH ↗ (Y, F, Z, S) | $227.73 | 3.4M | ▲ +3.61% (+7.94) | ▼ -1.42% (-3.28) | ▲ +2.95% (+6.54) | ▲ +25.65% (+46.49) | ▲ +0.55% (+1.25) | ▲ +30.11% (+52.71) | ▲ +383.18% $48,318 |
Day $218.28$230.96 52W $155.40$285.50 Bollinger Bands $219.04$228.04$237.05 Width: 7.9% – Inside Implied Move ±3.0% $221.98$233.47 |
MACD: Bearish Short: 3.3% (4.1d) Volatility: 54.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.55 |
Buy Upside: +21.4% |
| SBUX ↗ (Y, F, Z, S) | $86.93 | 6.8M | ▲ +3.53% (+2.96) | ▲ +1.59% (+1.36) | ▲ +2.27% (+1.93) | ▲ +8.90% (+7.11) | ▲ +3.23% (+2.72) | ▼ -4.18% (-3.79) | ▼ -10.48% $8,952 |
Day $83.23$87.25 52W $73.95$115.04 Bollinger Bands $81.94$85.19$88.44 Width: 7.6% – Inside Implied Move ±2.4% $85.18$88.68 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.09 |
Buy Upside: +8.3% |
| PLTR ↓ (Y, F, Z, S) | $173.69 | 21.0M | ▲ +3.47% (+5.83) | ▼ -5.70% (-10.49) | ▼ -2.38% (-4.23) | ▲ +85.21% (+79.91) | ▼ -2.28% (-4.06) | ▲ +128.78% (+97.77) | ▲ +2648.26% $274,826 |
Day $167.86$177.80 52W $63.40$207.52 Bollinger Bands $170.30$184.34$198.38 Width: 15.2% – Inside Implied Move ±4.2% $167.48$179.90 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.30 |
Strong Sell Upside: +7.6% |
| ODFL ↗ (Y, F, Z, S) | $164.71 | 700.6K | ▲ +3.47% (+5.52) | ▲ +3.23% (+5.15) | ▲ +7.30% (+11.20) | ▲ +7.73% (+11.81) | ▲ +5.04% (+7.91) | ▼ -9.18% (-16.65) | ▲ +19.01% $11,901 |
Day $158.30$165.95 52W $125.76$208.11 Bollinger Bands $151.23$157.69$164.15 Width: 8.2% – Above Upper Implied Move ±4.8% $157.93$171.49 |
MACD: Bearish Short: 7.6% (7.0d) Volatility: 35.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.68 |
Strong Sell Upside: -4.0% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.27 | 3.4M | ▲ +3.45% (+0.91) | ▲ +1.26% (+0.34) | ▲ +12.78% (+3.09) | ▲ +159.22% (+16.75) | ▲ +3.41% (+0.90) | ▲ +64.84% (+10.73) | ▲ +100.77% $20,077 |
Day $26.24$27.57 52W $9.08$28.15 Bollinger Bands $22.98$26.06$29.14 Width: 23.7% – Inside Implied Move ±4.9% $26.14$28.40 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 52.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.01 |
Strong Sell Upside: -15.3% |
| CAT ↑ (Y, F, Z, S) | $618.43 | 1.9M | ▲ +3.35% (+20.03) | ▲ +6.88% (+39.83) | ▲ +3.22% (+19.28) | ▲ +112.57% (+327.50) | ▲ +7.95% (+45.57) | ▲ +72.37% (+259.65) | ▲ +170.89% $27,089 |
Day $593.99$621.75 52W $264.29$627.50 Bollinger Bands $555.81$589.64$623.47 Width: 11.5% – Inside Implied Move ±1.7% $609.25$627.61 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 38.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $13.73 |
Buy Upside: -3.0% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $48.80 | 79.8M | ▲ +3.30% (+1.56) | ▲ +11.36% (+4.98) | ▲ +8.06% (+3.64) | ▲ +432.27% (+39.63) | ▲ +16.11% (+6.77) | ▲ +51.19% (+16.52) | ▲ +421.12% $52,112 |
Day $48.37$51.22 52W $7.21$51.22 Bollinger Bands $36.76$44.07$51.37 Width: 33.2% – Inside Implied Move ±8.9% $45.12$52.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.88 |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $496.28 | 1.5M | ▲ +3.30% (+15.86) | ▲ +3.61% (+17.31) | ▲ +7.02% (+32.54) | ▲ +20.07% (+82.96) | ▲ +5.65% (+26.56) | ▼ -0.95% (-4.78) | ▲ +57.53% $15,753 |
Day $478.95$506.30 52W $365.74$651.73 Bollinger Bands $448.30$470.34$492.38 Width: 9.4% – Above Upper Implied Move ±1.8% $488.71$503.85 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 38.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.93 |
Buy Upside: +12.2% |
| EDC ↑ (Y, F, Z, S) | $60.91 | 83.2K | ▲ +3.25% (+1.92) | ▲ +11.82% (+6.44) | ▲ +17.85% (+9.23) | ▲ +136.62% (+35.17) | ▲ +11.64% (+6.35) | ▲ +110.99% (+32.04) | ▲ +105.89% $20,589 |
Day $58.93$61.06 52W $19.88$60.94 Bollinger Bands $47.52$53.27$59.02 Width: 21.6% – Above Upper Implied Move ±36.5% $42.00$79.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.62 |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $115.43 | 6.2M | ▲ +3.20% (+3.58) | ▲ +1.09% (+1.24) | ▲ +10.19% (+10.67) | ▲ +37.61% (+31.55) | ▲ +1.46% (+1.66) | ▲ +5.10% (+5.60) | ▲ +28.54% $12,854 |
Day $110.84$116.03 52W $79.22$123.85 Bollinger Bands $105.44$111.35$117.25 Width: 10.6% – Inside Implied Move ±2.1% $113.37$117.49 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 26.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.04 |
Strong Sell Upside: +14.8% |
| BYND ↓ (Y, F, Z, S) | $0.91 | 127.8M | ▲ +3.18% (+0.03) | ▲ +5.45% (+0.05) | ▼ -26.69% (-0.33) | ▼ -67.07% (-1.85) | ▲ +10.85% (+0.09) | ▼ -76.75% (-3.00) | ▼ -93.01% $699 |
Day $0.86$0.96 52W $0.50$7.69 Bollinger Bands $0.77$1.04$1.31 Width: 51.7% – Inside Implied Move ±18.7% $0.76$1.05 |
MACD: Bearish Short: 27.4% (2.0d) Volatility: 450.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.10 |
Strong Sell Upside: +77.1% |
| JPM ↑ (Y, F, Z, S) | $335.75 | 5.9M | ▲ +3.16% (+10.27) | ▲ +3.71% (+12.00) | ▲ +6.22% (+19.65) | ▲ +46.15% (+106.02) | ▲ +4.20% (+13.53) | ▲ +41.62% (+98.67) | ▲ +165.13% $26,513 |
Day $323.43$337.25 52W $200.22$337.25 Bollinger Bands $304.26$319.71$335.17 Width: 9.7% – Above Upper Implied Move ±1.9% $330.36$341.14 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.14 |
Buy Upside: -1.3% |
| XLE ↑ (Y, F, Z, S) | $47.08 | 78.8M | ▲ +3.12% (+1.42) | ▲ +5.50% (+2.46) | ▲ +2.96% (+1.35) | ▲ +18.46% (+7.33) | ▲ +5.29% (+2.37) | ▲ +11.74% (+4.95) | ▲ +21.28% $12,128 |
Day $45.65$48.09 52W $36.32$47.32 Bollinger Bands $43.15$44.84$46.54 Width: 7.6% – Above Upper Implied Move ±2.1% $46.23$47.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.77 |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.32 | 420.6K | ▲ +3.10% (+1.79) | ▲ +2.59% (+1.50) | ▲ +4.96% (+2.80) | ▲ +52.70% (+20.47) | ▲ +4.32% (+2.46) | ▲ +24.94% (+11.84) | ▲ +92.80% $19,280 |
Day $57.44$59.53 52W $34.27$59.51 Bollinger Bands $55.72$57.45$59.18 Width: 6.0% – Above Upper Implied Move ±8.1% $55.24$63.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.96 |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.41 | 2.3M | ▲ +3.02% (+0.51) | ▼ -4.18% (-0.76) | ▼ -11.53% (-2.27) | ▼ -22.59% (-5.08) | ▼ -0.74% (-0.13) | ▼ -22.59% (-5.08) | ▼ -22.59% $7,741 |
Day $16.81$17.63 52W $16.57$27.99 Bollinger Bands $15.69$19.57$23.45 Width: 39.7% – Inside Implied Move ±8.9% $16.09$18.73 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.02 |
Strong Sell Upside: +56.7% |
| MS ↑ (Y, F, Z, S) | $187.35 | 3.8M | ▲ +3.00% (+5.46) | ▲ +4.12% (+7.41) | ▲ +7.13% (+12.46) | ▲ +75.24% (+80.44) | ▲ +5.53% (+9.82) | ▲ +49.72% (+62.22) | ▲ +141.33% $24,133 |
Day $180.50$188.51 52W $92.37$188.50 Bollinger Bands $172.81$178.91$185.01 Width: 6.8% – Above Upper Implied Move ±1.3% $185.32$189.39 |
MACD: Bullish Short: 1.3% (3.5d) Volatility: 24.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.34 |
Buy Upside: -6.6% |
| BUZZ ↑ (Y, F, Z, S) | $34.29 | 146.4K | ▲ +2.94% (+0.98) | ▲ +4.07% (+1.34) | ▼ -2.22% (-0.78) | ▲ +58.31% (+12.63) | ▲ +5.54% (+1.80) | ▲ +29.79% (+7.87) | ▲ +185.81% $28,581 |
Day $33.40$34.32 52W $18.82$39.58 Bollinger Bands $31.60$33.57$35.54 Width: 11.7% – Inside Implied Move ±5.1% $32.79$35.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.85 |
Strong Sell Upside: N/A |
| ⏸️ PYPL → (Y, F, Z, S) | $59.83 | 10.5M | ▲ +2.92% (+1.69) | ▲ +0.58% (+0.34) | ▼ -3.07% (-1.90) | ▼ -1.68% (-1.02) | ▲ +2.49% (+1.45) | ▼ -33.01% (-29.49) | ▼ -21.37% $7,863 |
Day $57.70$60.10 52W $55.72$93.03 Bollinger Bands $58.01$60.22$62.44 Width: 7.4% – Inside Implied Move ±2.6% $58.49$61.18 |
MACD: Bullish Short: 4.7% (3.0d) Volatility: 34.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.26 |
Hold Upside: +29.5% |
| HON ↑ (Y, F, Z, S) | $201.53 | 1.3M | ▲ +2.88% (+5.65) | ▲ +2.25% (+4.44) | ▲ +4.84% (+9.30) | ▲ +10.54% (+19.22) | ▲ +3.30% (+6.44) | ▼ -1.46% (-3.00) | ▲ +11.55% $11,155 |
Day $194.60$201.78 52W $166.32$225.29 Bollinger Bands $189.91$195.88$201.85 Width: 6.1% – Inside Implied Move ±2.3% $197.58$205.48 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.12 |
Buy Upside: +17.4% |
| FBL ↗ (Y, F, Z, S) | $32.51 | 1.1M | ▲ +2.87% (+0.91) | ▲ +0.27% (+0.09) | ▼ -1.39% (-0.46) | ▲ +50.23% (+10.87) | ▼ -0.01% (-0.00) | ▼ -12.89% (-4.81) | ▲ +769.70% $86,970 |
Day $31.22$32.92 52W $19.75$50.70 Bollinger Bands $31.00$32.51$34.02 Width: 9.3% – Inside Implied Move ±6.9% $30.59$34.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.26 |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.17 | 4.7M | ▲ +2.80% (+9.69) | ▲ +0.44% (+1.56) | ▲ +8.89% (+29.07) | ▲ +8.64% (+28.33) | ▲ +1.56% (+5.46) | ▲ +14.59% (+45.34) | ▲ +72.57% $17,257 |
Day $343.02$357.54 52W $297.39$374.11 Bollinger Bands $325.60$345.63$365.66 Width: 11.6% – Inside Implied Move ±1.4% $351.80$360.54 |
MACD: Bullish Short: 1.5% (4.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.61 |
Strong Buy Upside: +11.1% |
| ⏸️ TRI → (Y, F, Z, S) | $129.83 | 356.5K | ▲ +2.75% (+3.47) | ▼ -2.54% (-3.39) | ▼ -2.88% (-3.85) | ▼ -27.85% (-50.13) | ▼ -1.56% (-2.06) | ▼ -18.16% (-28.82) | ▲ +17.94% $11,794 |
Day $126.30$130.22 52W $126.21$216.72 Bollinger Bands $127.84$131.50$135.16 Width: 5.6% – Inside Implied Move ±2.8% $126.69$132.98 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.19 |
Strong Sell Upside: +39.2% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 2.0M | ▲ +2.74% (+0.04) | ▲ +0.67% (+0.01) | ▼ -18.48% (-0.34) | ▲ +185.17% (+0.97) | ▲ +6.38% (+0.09) | ▲ +30.43% (+0.35) | ▼ -70.59% $2,941 |
Day $1.41$1.52 52W $0.40$3.05 Bollinger Bands $1.34$1.62$1.89 Width: 34.4% – Inside Implied Move ±11.3% $1.36$1.64 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 76.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.08 |
Strong Sell Upside: -13.3% |
| DOW ↑ (Y, F, Z, S) | $24.92 | 8.5M | ▲ +2.68% (+0.65) | ▲ +6.72% (+1.57) | ▲ +8.96% (+2.05) | ▼ -6.59% (-1.76) | ▲ +6.59% (+1.54) | ▼ -32.62% (-12.07) | ▼ -43.71% $5,629 |
Day $24.18$25.15 52W $19.82$39.24 Bollinger Bands $22.23$23.49$24.75 Width: 10.7% – Above Upper Implied Move ±3.4% $24.20$25.64 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 47.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.63 |
Hold Upside: +10.9% |
| XLF ↑ (Y, F, Z, S) | $56.40 | 41.0M | ▲ +2.68% (+1.47) | ▲ +1.95% (+1.08) | ▲ +5.47% (+2.93) | ▲ +22.14% (+10.22) | ▲ +2.98% (+1.63) | ▲ +18.05% (+8.62) | ▲ +71.01% $17,101 |
Day $54.68$56.51 52W $41.78$56.51 Bollinger Bands $53.02$54.72$56.42 Width: 6.2% – Inside Implied Move ±1.2% $55.81$56.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.59 |
Strong Sell Upside: N/A |
| ⏸️ GEHC ↗ (Y, F, Z, S) | $85.01 | 1.2M | ▲ +2.64% (+2.19) | ▲ +2.24% (+1.86) | ▲ +3.02% (+2.49) | ▲ +36.49% (+22.73) | ▲ +3.65% (+2.99) | ▲ +4.22% (+3.44) | ▲ +44.73% $14,473 |
Day $81.00$85.44 52W $57.57$94.66 Bollinger Bands $81.39$83.56$85.72 Width: 5.2% – Inside Implied Move ±2.1% $83.51$86.51 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.42 |
Buy Upside: +7.0% |
| AMZN ↑ (Y, F, Z, S) | $232.48 | 26.9M | ▲ +2.64% (+5.98) | ▲ +0.18% (+0.41) | ▲ +1.47% (+3.37) | ▲ +34.68% (+59.87) | ▲ +0.72% (+1.66) | ▲ +2.14% (+4.87) | ▲ +179.69% $27,969 |
Day $225.93$234.00 52W $161.38$258.60 Bollinger Bands $221.41$228.65$235.88 Width: 6.3% – Inside Implied Move ±2.4% $227.81$237.15 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 34.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.32 |
Strong Buy Upside: +27.2% |
| OPEN ↓ (Y, F, Z, S) | $6.23 | 35.8M | ▲ +2.59% (+0.16) | ▲ +6.81% (+0.40) | ▼ -17.85% (-1.35) | ▲ +552.73% (+5.27) | ▲ +6.81% (+0.40) | ▲ +262.03% (+4.51) | ▲ +471.28% $57,128 |
Day $5.99$6.24 52W $0.51$10.87 Bollinger Bands $5.50$6.45$7.40 Width: 29.4% – Inside Implied Move ±7.2% $5.84$6.61 |
MACD: Bearish Short: 13.7% (2.4d) Volatility: 99.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.34 |
Hold Upside: -52.1% |
| SCHW ↑ (Y, F, Z, S) | $104.19 | 5.1M | ▲ +2.58% (+2.62) | ▲ +2.84% (+2.88) | ▲ +9.64% (+9.16) | ▲ +38.04% (+28.71) | ▲ +4.28% (+4.28) | ▲ +41.60% (+30.61) | ▲ +30.96% $13,096 |
Day $100.90$104.44 52W $65.30$104.43 Bollinger Bands $92.20$98.48$104.76 Width: 12.8% – Inside Implied Move ±1.7% $102.69$105.69 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 18.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.68 |
Buy Upside: +8.3% |
| NKE ↑ (Y, F, Z, S) | $64.91 | 16.7M | ▲ +2.57% (+1.63) | ▲ +6.04% (+3.70) | ▼ -1.19% (-0.78) | ▲ +18.54% (+10.15) | ▲ +1.88% (+1.20) | ▼ -7.73% (-5.44) | ▼ -43.26% $5,674 |
Day $63.27$65.37 52W $51.34$80.55 Bollinger Bands $56.66$63.42$70.18 Width: 21.3% – Inside Implied Move ±2.6% $63.45$66.36 |
MACD: Bullish Short: 3.9% (1.0d) Volatility: 38.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.08 |
Buy Upside: +19.0% |
| CPRT ↗ (Y, F, Z, S) | $38.74 | 7.3M | ▲ +2.55% (+0.97) | ▼ -1.91% (-0.76) | ▼ -0.17% (-0.06) | ▼ -35.10% (-20.94) | ▼ -1.06% (-0.42) | ▼ -31.54% (-17.85) | ▲ +27.94% $12,794 |
Day $37.41$39.15 52W $37.41$63.85 Bollinger Bands $38.09$38.94$39.80 Width: 4.4% – Inside Implied Move ±4.9% $37.14$40.33 |
MACD: Bullish Short: 3.8% (3.8d) Volatility: 22.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.67 |
Buy Upside: +26.2% |
| PDD ↑ (Y, F, Z, S) | $118.69 | 4.5M | ▲ +2.54% (+2.94) | ▲ +3.98% (+4.54) | ▲ +1.60% (+1.87) | ▲ +26.68% (+25.00) | ▲ +4.67% (+5.30) | ▲ +19.86% (+19.67) | ▲ +24.37% $12,437 |
Day $116.28$119.19 52W $87.11$139.41 Bollinger Bands $105.49$112.98$120.46 Width: 13.3% – Inside Implied Move ±3.5% $115.20$122.18 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 31.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.39 |
Buy Upside: +24.5% |
| NBIS ↑ (Y, F, Z, S) | $92.23 | 8.6M | ▲ +2.53% (+2.28) | ▲ +7.19% (+6.19) | ▼ -10.28% (-10.57) | ▲ +328.38% (+70.70) | ▲ +10.18% (+8.53) | ▲ +195.42% (+61.01) | ▲ +361.15% $46,115 |
Day $89.95$95.44 52W $18.31$141.10 Bollinger Bands $75.49$88.73$101.96 Width: 29.8% – Inside Implied Move ±7.8% $86.09$98.37 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 87.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.79 |
Buy Upside: +64.3% |
| COST ↑ (Y, F, Z, S) | $875.96 | 1.3M | ▲ +2.51% (+21.46) | ▲ +0.94% (+8.12) | ▼ -2.22% (-19.90) | ▼ -11.56% (-114.47) | ▲ +1.58% (+13.62) | ▼ -4.57% (-41.96) | ▲ +102.73% $20,273 |
Day $850.23$878.77 52W $844.06$1073.82 Bollinger Bands $843.05$869.36$895.66 Width: 6.1% – Inside Implied Move ±2.0% $861.35$890.57 |
MACD: Bullish Short: 1.5% (2.5d) Volatility: 18.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $13.48 |
Buy Upside: +17.9% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.49 | 580.5K | ▲ +2.39% (+1.32) | ▼ -0.77% (-0.44) | ▲ +0.21% (+0.12) | ▲ +131.52% (+32.09) | ▲ +3.01% (+1.65) | ▲ +14.17% (+7.01) | ▲ +431.92% $53,192 |
Day $55.45$57.11 52W $18.15$60.42 Bollinger Bands $52.51$55.78$59.05 Width: 11.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.73 |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $606.54 | 1.5M | ▲ +2.37% (+14.03) | ▲ +3.67% (+21.47) | ▲ +5.52% (+31.74) | ▲ +42.26% (+180.19) | ▲ +4.68% (+27.09) | ▲ +13.31% (+71.25) | ▲ +9.88% $10,988 |
Day $589.51$608.40 52W $384.82$608.82 Bollinger Bands $555.09$576.39$597.70 Width: 7.4% – Above Upper Implied Move ±1.1% $600.85$612.24 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $9.84 |
Buy Upside: +5.8% |
| ADP → (Y, F, Z, S) | $258.85 | 837.1K | ▲ +2.36% (+5.96) | ▼ -0.29% (-0.76) | ▲ +0.43% (+1.11) | ▼ -10.26% (-29.60) | ▲ +0.63% (+1.61) | ▼ -7.85% (-22.06) | ▲ +18.37% $11,837 |
Day $251.65$259.14 52W $245.59$324.50 Bollinger Bands $253.06$259.68$266.30 Width: 5.1% – Inside Implied Move ±3.3% $251.55$266.14 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 20.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $3.99 |
Hold Upside: +11.9% |
| XOM ↑ (Y, F, Z, S) | $125.54 | 20.3M | ▲ +2.36% (+2.89) | ▲ +4.16% (+5.01) | ▲ +7.17% (+8.40) | ▲ +20.65% (+21.48) | ▲ +4.32% (+5.20) | ▲ +20.80% (+21.61) | ▲ +27.44% $12,744 |
Day $122.39$128.58 52W $95.18$125.93 Bollinger Bands $113.96$118.89$123.81 Width: 8.3% – Above Upper Implied Move ±2.2% $123.20$127.88 |
MACD: Bullish Short: 1.2% (3.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.05 |
Buy Upside: +4.6% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.51 | 1.2M | ▲ +2.35% (+8.77) | ▲ +1.87% (+7.02) | ▲ +3.02% (+11.18) | ▲ +52.91% (+132.02) | ▲ +3.35% (+12.38) | ▲ +27.72% (+82.80) | ▲ +170.10% $27,010 |
Day $370.09$383.70 52W $218.83$386.63 Bollinger Bands $363.03$375.78$388.53 Width: 6.8% – Inside Implied Move ±2.0% $375.13$387.88 |
MACD: Bearish Short: 1.8% (4.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.76 |
Hold Upside: -4.6% |
| CHTR ↑ (Y, F, Z, S) | $213.83 | 694.0K | ▲ +2.17% (+4.55) | ▲ +2.29% (+4.79) | ▲ +6.93% (+13.85) | ▼ -36.92% (-125.13) | ▲ +2.43% (+5.08) | ▼ -38.83% (-135.72) | ▼ -40.84% $5,916 |
Day $208.10$215.10 52W $193.00$437.06 Bollinger Bands $202.66$208.31$213.96 Width: 5.4% – Inside Implied Move ±3.7% $207.17$220.49 |
MACD: Bullish Short: 24.8% (9.4d) Volatility: 31.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.46 |
Hold Upside: +43.8% |
| UNH ↑ (Y, F, Z, S) | $343.69 | 5.6M | ▲ +2.17% (+7.29) | ▲ +4.48% (+14.75) | ▲ +3.75% (+12.42) | ▼ -22.78% (-101.40) | ▲ +4.11% (+13.58) | ▼ -31.44% (-157.64) | ▼ -25.90% $7,410 |
Day $333.74$346.94 52W $231.57$594.32 Bollinger Bands $319.29$331.30$343.31 Width: 7.2% – Above Upper Implied Move ±2.7% $335.71$351.66 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 27.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.42 |
Strong Sell Upside: +14.2% |
| FAST ↗ (Y, F, Z, S) | $41.31 | 2.3M | ▲ +2.14% (+0.87) | ▲ +0.04% (+0.01) | ▼ -1.07% (-0.44) | ▲ +2.82% (+1.13) | ▲ +2.93% (+1.17) | ▲ +17.22% (+6.07) | ▲ +92.35% $19,235 |
Day $40.26$41.76 52W $34.77$50.37 Bollinger Bands $40.06$41.49$42.91 Width: 6.9% – Inside Implied Move ±2.9% $40.29$42.33 |
MACD: Bearish Short: 3.1% (4.7d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.68 |
Hold Upside: +6.5% |
| APP ↘ (Y, F, Z, S) | $631.37 | 2.1M | ▲ +2.11% (+13.05) | ▼ -9.65% (-67.45) | ▼ -7.66% (-52.41) | ▲ +165.04% (+393.15) | ▼ -6.30% (-42.45) | ▲ +77.89% (+276.44) | ▲ +6309.85% $640,985 |
Day $603.77$642.28 52W $200.50$745.61 Bollinger Bands $628.61$692.12$755.63 Width: 18.4% – Inside Implied Move ±5.4% $602.61$660.13 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $31.62 |
Strong Sell Upside: +17.2% |
| TQQQ → (Y, F, Z, S) | $53.43 | 203.1M | ▲ +2.06% (+1.08) | ▼ -1.95% (-1.06) | ▼ -3.60% (-1.99) | ▲ +137.88% (+30.97) | ▲ +1.34% (+0.71) | ▲ +26.45% (+11.17) | ▲ +579.19% $67,919 |
Day $52.35$54.33 52W $17.41$60.59 Bollinger Bands $50.12$53.91$57.71 Width: 14.1% – Inside Implied Move ±4.2% $51.50$55.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.82 |
Strong Sell Upside: N/A |
| TTWO ↑ (Y, F, Z, S) | $256.76 | 406.3K | ▲ +2.05% (+5.16) | ▲ +0.41% (+1.06) | ▲ +3.74% (+9.25) | ▲ +20.67% (+43.99) | ▲ +0.29% (+0.73) | ▲ +35.87% (+67.78) | ▲ +142.32% $24,232 |
Day $250.00$258.00 52W $177.35$264.79 Bollinger Bands $238.48$249.05$259.62 Width: 8.5% – Inside Implied Move ±2.1% $252.26$261.27 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.70 |
Strong Buy Upside: +8.0% |
| BAC ↑ (Y, F, Z, S) | $57.08 | 22.8M | ▲ +2.01% (+1.12) | ▲ +3.12% (+1.73) | ▲ +5.93% (+3.19) | ▲ +55.12% (+20.28) | ▲ +3.77% (+2.08) | ▲ +28.63% (+12.70) | ▲ +81.24% $18,124 |
Day $55.68$57.55 52W $32.53$57.55 Bollinger Bands $53.27$55.12$56.97 Width: 6.7% – Above Upper Implied Move ±1.8% $56.18$57.97 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 21.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.87 |
Buy Upside: +5.6% |
| KOSS ↓ (Y, F, Z, S) | $4.43 | 77.4K | ▲ +1.98% (+0.09) | ▲ +2.69% (+0.12) | ▼ -8.74% (-0.42) | ▼ -3.78% (-0.17) | ▲ +6.91% (+0.29) | ▼ -42.29% (-3.24) | ▼ -16.49% $8,351 |
Day $4.28$4.70 52W $4.00$8.59 Bollinger Bands $4.13$4.49$4.85 Width: 16.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 57.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $0.22 |
Strong Sell Upside: N/A |
| BRKU ↘ (Y, F, Z, S) | $24.71 | 67.8K | ▲ +1.97% (+0.48) | ▲ +0.04% (+0.01) | ▼ -1.71% (-0.43) | ▼ -14.51% (-4.19) | ▼ -0.60% (-0.15) | ▲ +7.01% (+1.62) | ▲ +1.62% $10,162 |
Day $24.02$24.89 52W $21.43$31.80 Bollinger Bands $23.87$24.66$25.45 Width: 6.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $0.57 |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $114.58 | 426.9K | ▲ +1.96% (+2.21) | ▲ +3.72% (+4.11) | ▲ +1.83% (+2.06) | ▲ +65.21% (+45.23) | ▲ +4.49% (+4.92) | ▲ +35.60% (+30.09) | ▲ +199.62% $29,962 |
Day $112.62$115.30 52W $62.13$115.44 Bollinger Bands $107.16$111.51$115.86 Width: 7.8% – Inside Implied Move ±5.2% $109.56$119.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.96 |
Strong Sell Upside: N/A |
| XLY → (Y, F, Z, S) | $120.66 | 11.9M | ▲ +1.95% (+2.31) | ▼ -0.16% (-0.19) | ▲ +1.54% (+1.83) | ▲ +30.93% (+28.50) | ▲ +1.05% (+1.25) | ▲ +7.34% (+8.25) | ▲ +91.84% $19,184 |
Day $118.35$121.15 52W $86.04$123.39 Bollinger Bands $117.55$120.54$123.54 Width: 5.0% – Inside Implied Move ±3.6% $117.01$124.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.47 |
Strong Sell Upside: N/A |
| TRV ↗ (Y, F, Z, S) | $290.73 | 507.7K | ▲ +1.94% (+5.54) | ▼ -0.41% (-1.20) | ▲ +3.19% (+8.99) | ▲ +15.01% (+37.94) | ▲ +0.23% (+0.67) | ▲ +22.15% (+52.73) | ▲ +64.08% $16,408 |
Day $282.62$291.49 52W $226.54$295.68 Bollinger Bands $276.91$288.08$299.25 Width: 7.8% – Inside Implied Move ±2.5% $284.44$297.02 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 17.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.03 |
Hold Upside: +2.1% |
| CSGP ↗ (Y, F, Z, S) | $66.96 | 2.2M | ▲ +1.93% (+1.27) | ▼ -0.95% (-0.64) | ▼ -1.81% (-1.23) | ▼ -15.99% (-12.74) | ▼ -0.42% (-0.28) | ▼ -5.97% (-4.25) | ▼ -10.60% $8,940 |
Day $65.42$67.38 52W $62.00$97.43 Bollinger Bands $63.71$66.53$69.36 Width: 8.5% – Inside Implied Move ±6.6% $63.22$70.70 |
MACD: Bullish Short: 4.9% (4.6d) Volatility: 32.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.69 |
Strong Sell Upside: +37.3% |
| WDAY ↓ (Y, F, Z, S) | $209.71 | 1.6M | ▲ +1.90% (+3.92) | ▼ -4.24% (-9.28) | ▼ -3.19% (-6.91) | ▼ -5.12% (-11.31) | ▼ -2.36% (-5.07) | ▼ -17.48% (-44.43) | ▲ +30.91% $13,091 |
Day $202.40$212.45 52W $202.22$283.68 Bollinger Bands $208.66$217.77$226.88 Width: 8.4% – Inside Implied Move ±2.2% $205.74$213.68 |
MACD: Bearish Short: 3.8% (3.0d) Volatility: 32.4% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $5.00 |
Buy Upside: +31.6% |
| ⏸️ MA ↗ (Y, F, Z, S) | $573.64 | 1.4M | ▲ +1.87% (+10.51) | ▼ -0.74% (-4.26) | ▲ +5.78% (+31.33) | ▲ +11.18% (+57.69) | ▲ +0.48% (+2.76) | ▲ +12.70% (+64.63) | ▲ +65.96% $16,596 |
Day $556.92$576.26 52W $463.61$600.98 Bollinger Bands $537.88$565.54$593.20 Width: 9.8% – Inside Implied Move ±1.6% $565.62$581.66 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.46 |
Buy Upside: +14.7% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.48 | 3.4M | ▲ +1.85% (+2.15) | ▼ -0.37% (-0.44) | ▲ +1.10% (+1.29) | ▲ +104.81% (+60.63) | ▲ +2.35% (+2.72) | ▲ +29.06% (+26.68) | ▲ +282.10% $38,210 |
Day $116.33$119.48 52W $45.54$121.84 Bollinger Bands $111.54$116.79$122.04 Width: 9.0% – Inside Implied Move ±3.3% $115.13$121.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.79 |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.69 | 1.6M | ▲ +1.83% (+4.05) | ▼ -0.41% (-0.93) | ▲ +1.04% (+2.31) | ▲ +105.15% (+115.68) | ▲ +2.30% (+5.08) | ▲ +29.04% (+50.79) | ▲ +284.06% $38,406 |
Day $221.32$227.68 52W $86.59$232.01 Bollinger Bands $212.46$222.55$232.65 Width: 9.1% – Inside Implied Move ±3.2% $219.61$231.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.33 |
Strong Sell Upside: N/A |
| ACN → (Y, F, Z, S) | $264.69 | 1.7M | ▲ +1.82% (+4.74) | ▼ -2.45% (-6.65) | ▼ -1.73% (-4.65) | ▼ -5.79% (-16.25) | ▼ -1.35% (-3.61) | ▼ -23.58% (-81.69) | ▲ +5.38% $10,538 |
Day $256.10$266.75 52W $229.40$394.41 Bollinger Bands $263.13$269.81$276.49 Width: 5.0% – Inside Implied Move ±2.2% $259.72$269.66 |
MACD: Bearish Short: 2.1% (3.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.88 |
Buy Upside: +8.9% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $87.46 | 3.0M | ▲ +1.82% (+1.56) | ▲ +1.04% (+0.90) | ▲ +2.89% (+2.46) | ▲ +32.29% (+21.35) | ▲ +2.54% (+2.17) | ▲ +10.28% (+8.15) | ▲ +48.81% $14,881 |
Day $85.40$87.61 52W $60.97$89.13 Bollinger Bands $85.25$86.89$88.53 Width: 3.8% – Inside Implied Move ±3.3% $84.99$89.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.04 |
Strong Sell Upside: N/A |
| QCOM ↘ (Y, F, Z, S) | $176.02 | 3.3M | ▲ +1.76% (+3.04) | ▲ +1.49% (+2.59) | ▲ +0.96% (+1.67) | ▲ +30.98% (+41.63) | ▲ +2.91% (+4.97) | ▲ +12.58% (+19.67) | ▲ +72.23% $17,223 |
Day $173.48$178.85 52W $118.79$204.90 Bollinger Bands $169.91$175.54$181.16 Width: 6.4% – Inside Implied Move ±2.9% $171.61$180.43 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 40.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.26 |
Buy Upside: +9.9% |
| ⏸️ PANW ↓ (Y, F, Z, S) | $182.51 | 2.9M | ▲ +1.75% (+3.14) | ▼ -2.32% (-4.34) | ▼ -6.73% (-13.17) | ▲ +8.84% (+14.82) | ▼ -0.92% (-1.69) | ▲ +1.68% (+3.01) | ▲ +170.17% $27,017 |
Day $179.37$185.84 52W $144.15$223.61 Bollinger Bands $178.93$188.32$197.71 Width: 10.0% – Inside Implied Move ±2.5% $178.60$186.42 |
MACD: Bearish Short: 6.5% (8.2d) Volatility: 28.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.86 |
Buy Upside: +25.0% |
| ⏸️ ARM → (Y, F, Z, S) | $116.69 | 3.7M | ▲ +1.71% (+1.96) | ▲ +5.59% (+6.18) | ▼ -16.94% (-23.80) | ▲ +15.84% (+15.96) | ▲ +6.75% (+7.38) | ▼ -20.84% (-30.72) | ▲ +83.50% $18,350 |
Day $116.00$122.50 52W $80.00$183.16 Bollinger Bands $96.89$121.42$145.94 Width: 40.4% – Inside Implied Move ±4.7% $112.07$121.31 |
MACD: Bullish Short: 10.1% (2.8d) Volatility: 48.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.43 |
Buy Upside: +39.9% |
| AIBU → (Y, F, Z, S) | $50.44 | 14.4K | ▲ +1.70% (+0.85) | ▲ +0.15% (+0.08) | ▼ -5.51% (-2.94) | ▲ +124.18% (+27.94) | ▲ +2.17% (+1.07) | ▲ +37.05% (+13.64) | ▲ +101.09% $20,109 |
Day $49.93$51.16 52W $18.29$64.16 Bollinger Bands $45.81$50.92$56.04 Width: 20.1% – Inside Implied Move ±31.5% $36.93$63.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.71 |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $324.89 | 12.8M | ▲ +1.65% (+5.28) | ▲ +7.97% (+23.97) | ▲ +11.21% (+32.75) | ▲ +116.15% (+174.58) | ▲ +6.91% (+21.00) | ▲ +49.66% (+107.81) | ▲ +349.52% $44,952 |
Day $321.50$332.59 52W $132.98$331.25 Bollinger Bands $275.70$298.49$321.28 Width: 15.3% – Above Upper Implied Move ±3.4% $315.58$334.20 |
MACD: Bullish Short: 0.5% (3.0d) Volatility: 36.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $8.05 |
Buy Upside: +9.6% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5410.87 | 53.5K | ▲ +1.65% (+87.67) | ▼ -0.56% (-30.46) | ▲ +7.84% (+393.27) | ▲ +18.95% (+861.99) | ▲ +1.04% (+55.54) | ▲ +11.02% (+537.29) | ▲ +156.39% $25,639 |
Day $5286.44$5443.33 52W $4074.35$5818.24 Bollinger Bands $5172.51$5354.72$5536.92 Width: 6.8% – Inside Implied Move ±3.4% $5255.18$5566.56 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $94.27 |
Buy Upside: +14.7% |
| ⏸️ NXPI → (Y, F, Z, S) | $224.87 | 733.9K | ▲ +1.62% (+3.59) | ▲ +2.00% (+4.41) | ▼ -0.13% (-0.28) | ▲ +33.52% (+56.45) | ▲ +3.60% (+7.81) | ▲ +7.35% (+15.40) | ▲ +54.96% $15,496 |
Day $217.46$230.42 52W $146.07$250.74 Bollinger Bands $217.36$225.63$233.91 Width: 7.3% – Inside Implied Move ±3.0% $219.19$230.55 |
MACD: Bearish Short: 3.5% (2.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.55 |
Buy Upside: +15.9% |
| ROST ↗ (Y, F, Z, S) | $185.63 | 767.2K | ▲ +1.58% (+2.89) | ▲ +2.72% (+4.91) | ▲ +5.06% (+8.94) | ▲ +33.99% (+47.09) | ▲ +3.05% (+5.49) | ▲ +21.13% (+32.38) | ▲ +61.99% $16,199 |
Day $182.56$185.76 52W $121.41$185.85 Bollinger Bands $177.12$181.43$185.73 Width: 4.7% – Inside Implied Move ±1.7% $182.98$188.28 |
MACD: Bearish Short: 2.2% (3.3d) Volatility: 23.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.51 |
Buy Upside: -0.4% |
| BB ↓ (Y, F, Z, S) | $3.86 | 7.2M | ▲ +1.58% (+0.06) | ▼ -0.52% (-0.02) | ▼ -9.18% (-0.39) | ▲ +21.77% (+0.69) | ▲ +1.85% (+0.07) | ▼ -5.62% (-0.23) | ▲ +9.66% $10,966 |
Day $3.79$3.94 52W $2.80$6.24 Bollinger Bands $3.62$4.11$4.60 Width: 24.0% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bearish Short: 3.6% (1.8d) Volatility: 44.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.19 |
Hold Upside: +25.3% |
| ⏸️ ADI ↗ (Y, F, Z, S) | $278.03 | 988.5K | ▲ +1.57% (+4.29) | ▲ +0.87% (+2.40) | ▲ +0.63% (+1.75) | ▲ +59.64% (+103.87) | ▲ +2.52% (+6.83) | ▲ +29.64% (+63.57) | ▲ +83.41% $18,341 |
Day $272.47$281.83 52W $156.76$284.23 Bollinger Bands $270.54$276.98$283.42 Width: 4.7% – Inside Implied Move ±2.5% $272.16$283.89 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 30.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $4.63 |
Strong Sell Upside: +2.7% |
| IDXX ↓ (Y, F, Z, S) | $680.18 | 177.7K | ▲ +1.52% (+10.19) | ▼ -1.12% (-7.71) | ▼ -5.20% (-37.29) | ▲ +65.30% (+268.69) | ▲ +0.54% (+3.65) | ▲ +58.49% (+251.02) | ▲ +62.26% $16,226 |
Day $650.01$681.69 52W $356.14$769.98 Bollinger Bands $670.75$693.91$717.06 Width: 6.7% – Inside Implied Move ±5.3% $649.76$710.60 |
MACD: Bearish Short: 3.4% (4.2d) Volatility: 39.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $13.64 |
Buy Upside: +12.6% |
| WFC ↑ (Y, F, Z, S) | $96.63 | 8.9M | ▲ +1.50% (+1.43) | ▲ +2.23% (+2.11) | ▲ +7.12% (+6.42) | ▲ +51.82% (+32.98) | ▲ +3.68% (+3.43) | ▲ +37.07% (+26.13) | ▲ +146.37% $24,637 |
Day $94.25$97.76 52W $57.46$97.76 Bollinger Bands $88.89$93.01$97.13 Width: 8.9% – Inside Implied Move ±2.0% $95.01$98.25 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.58 |
Buy Upside: -0.0% |
| PAYX ↓ (Y, F, Z, S) | $110.19 | 1.7M | ▲ +1.46% (+1.59) | ▼ -3.34% (-3.81) | ▼ -1.41% (-1.58) | ▼ -22.08% (-31.23) | ▼ -1.77% (-1.99) | ▼ -16.47% (-21.73) | ▲ +5.52% $10,552 |
Day $107.80$110.54 52W $107.80$158.49 Bollinger Bands $109.70$113.51$117.31 Width: 6.7% – Inside Implied Move ±3.5% $106.92$113.46 |
MACD: Bearish Short: 4.6% (4.2d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.24 |
Hold Upside: +10.8% |
| ⏸️ META ↓ (Y, F, Z, S) | $659.84 | 8.3M | ▲ +1.45% (+9.43) | ▲ +0.17% (+1.15) | ▼ -0.17% (-1.15) | ▲ +31.88% (+159.49) | ▼ -0.04% (-0.25) | ▲ +5.03% (+31.62) | ▲ +423.43% $52,343 |
Day $646.90$664.54 52W $478.72$795.06 Bollinger Bands $643.12$658.53$673.95 Width: 4.7% – Inside Implied Move ±2.2% $647.51$672.16 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 33.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $13.24 |
Strong Buy Upside: +26.9% |
| FNGG ↓ (Y, F, Z, S) | $202.40 | 7.2K | ▲ +1.44% (+2.87) | ▼ -3.40% (-7.11) | ▼ -10.82% (-24.55) | ▲ +86.05% (+93.61) | ▼ -1.89% (-3.89) | ▲ +17.04% (+29.47) | ▲ +737.32% $83,732 |
Day $201.02$204.39 52W $87.30$248.19 Bollinger Bands $192.55$212.55$232.56 Width: 18.8% – Inside Implied Move ±15.1% $176.37$228.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 41.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.17 |
Strong Sell Upside: N/A |
| MMM → (Y, F, Z, S) | $164.14 | 1.5M | ▲ +1.43% (+2.32) | ▲ +1.50% (+2.42) | ▼ -3.03% (-5.13) | ▲ +27.81% (+35.71) | ▲ +2.52% (+4.04) | ▲ +28.36% (+36.26) | ▲ +78.48% $17,848 |
Day $160.51$164.40 52W $120.31$174.69 Bollinger Bands $157.71$163.30$168.89 Width: 6.8% – Inside Implied Move ±2.2% $161.08$167.20 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 25.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.69 |
Buy Upside: +6.2% |
| IBM ↓ (Y, F, Z, S) | $295.67 | 2.5M | ▲ +1.43% (+4.17) | ▼ -3.29% (-10.07) | ▼ -4.00% (-12.32) | ▲ +26.17% (+61.32) | ▼ -0.18% (-0.54) | ▲ +36.21% (+78.61) | ▲ +133.78% $23,378 |
Day $293.00$299.19 52W $209.20$324.90 Bollinger Bands $293.24$304.21$315.19 Width: 7.2% – Inside Implied Move ±2.5% $289.49$301.85 |
MACD: Bearish Short: 2.4% (4.9d) Volatility: 27.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.72 |
Strong Sell Upside: -0.6% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $47.57 | 4.4M | ▲ +1.43% (+0.67) | ▲ +18.12% (+7.30) | ▲ +116.35% (+25.58) | ▲ +696.98% (+41.60) | ▲ +19.55% (+7.78) | ▲ +801.87% (+42.30) | ▲ +801.87% $90,187 |
Day $41.12$48.28 52W $3.32$55.97 Bollinger Bands $17.14$36.24$55.34 Width: 105.4% – Inside Implied Move ±26.9% $36.69$58.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.1% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $7.03 |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.48 | 3.9M | ▲ +1.41% (+0.94) | ▲ +0.01% (+0.01) | ▲ +3.42% (+2.23) | ▼ -1.59% (-1.09) | ▲ +1.67% (+1.11) | ▼ -15.52% (-12.40) | ▼ -39.58% $6,042 |
Day $65.13$67.94 52W $54.11$93.25 Bollinger Bands $64.98$66.75$68.51 Width: 5.3% – Inside Implied Move ±4.0% $65.19$69.78 |
MACD: Bearish Short: 4.3% (3.9d) Volatility: 43.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.48 |
Strong Sell Upside: +26.4% |
| XLI ↑ (Y, F, Z, S) | $160.21 | 11.7M | ▲ +1.41% (+2.23) | ▲ +2.13% (+3.34) | ▲ +3.71% (+5.73) | ▲ +29.22% (+36.23) | ▲ +3.28% (+5.09) | ▲ +22.64% (+29.58) | ▲ +70.80% $17,080 |
Day $157.21$160.57 52W $111.56$160.57 Bollinger Bands $152.30$155.96$159.62 Width: 4.7% – Above Upper Implied Move ±1.2% $158.62$161.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.63 |
Strong Sell Upside: N/A |
| MRVL ↑ (Y, F, Z, S) | $90.65 | 7.9M | ▲ +1.41% (+1.26) | ▲ +5.70% (+4.89) | ▼ -7.68% (-7.54) | ▲ +75.60% (+39.03) | ▲ +6.67% (+5.67) | ▼ -23.59% (-27.99) | ▲ +164.09% $26,409 |
Day $89.81$93.87 52W $46.97$127.15 Bollinger Bands $79.44$87.38$95.32 Width: 18.2% – Inside Implied Move ±5.4% $86.48$94.82 |
MACD: Bullish Short: 5.1% (3.4d) Volatility: 55.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.02 |
Buy Upside: +29.3% |
| ABT ↗ (Y, F, Z, S) | $125.93 | 3.2M | ▲ +1.40% (+1.74) | ▲ +1.09% (+1.36) | ▲ +0.42% (+0.53) | ▼ -2.99% (-3.89) | ▲ +0.51% (+0.64) | ▲ +13.51% (+14.99) | ▲ +20.48% $12,048 |
Day $122.50$126.19 52W $109.37$139.33 Bollinger Bands $121.54$124.87$128.21 Width: 5.3% – Inside Implied Move ±1.8% $124.02$127.84 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 18.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.05 |
Buy Upside: +15.0% |
| GE ↑ (Y, F, Z, S) | $324.97 | 3.0M | ▲ +1.32% (+4.22) | ▲ +4.30% (+13.39) | ▲ +11.47% (+33.44) | ▲ +79.45% (+143.87) | ▲ +5.50% (+16.94) | ▲ +89.52% (+153.50) | ▲ +479.96% $57,996 |
Day $320.75$329.43 52W $158.75$329.43 Bollinger Bands $276.71$303.16$329.61 Width: 17.4% – Inside Implied Move ±2.5% $318.15$331.79 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $6.56 |
Buy Upside: +6.1% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $223.38 | 561.9K | ▲ +1.27% (+2.81) | ▼ -2.03% (-4.64) | ▼ -7.64% (-18.47) | ▲ +11.08% (+22.29) | ▼ -0.68% (-1.54) | ▲ +18.37% (+34.67) | ▲ +113.99% $21,399 |
Day $220.92$227.70 52W $164.78$336.99 Bollinger Bands $218.16$232.56$246.96 Width: 12.4% – Inside Implied Move ±3.6% $216.61$230.15 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.16 |
Buy Upside: +46.1% |
| PCAR ↗ (Y, F, Z, S) | $112.97 | 1.2M | ▲ +1.26% (+1.41) | ▲ +1.37% (+1.53) | ▲ +5.44% (+5.83) | ▲ +31.07% (+26.78) | ▲ +3.16% (+3.46) | ▲ +8.10% (+8.47) | ▲ +93.76% $19,376 |
Day $110.87$113.11 52W $82.75$113.11 Bollinger Bands $108.01$110.84$113.68 Width: 5.1% – Inside Implied Move ±3.5% $109.66$116.29 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 25.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.73 |
Buy Upside: -1.6% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $58.82 | 2.4M | ▲ +1.24% (+0.72) | ▼ -0.24% (-0.14) | ▲ +0.90% (+0.52) | ▲ +64.69% (+23.10) | ▲ +1.55% (+0.90) | ▲ +24.27% (+11.49) | ▲ +174.29% $27,429 |
Day $58.22$59.17 52W $30.24$59.63 Bollinger Bands $56.44$58.22$59.99 Width: 6.1% – Inside Implied Move ±2.0% $57.80$59.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.93 |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $256.72 | 3.9M | ▲ +1.22% (+3.10) | ▼ -3.57% (-9.51) | ▲ +3.91% (+9.66) | ▲ +4.34% (+10.68) | ▼ -3.09% (-8.19) | ▼ -21.82% (-71.67) | ▲ +90.58% $19,058 |
Day $252.31$259.59 52W $221.60$364.71 Bollinger Bands $252.62$260.92$269.21 Width: 6.4% – Inside Implied Move ±2.6% $250.94$262.50 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.49 |
Strong Sell Upside: +28.6% |
| SPCE ↓ (Y, F, Z, S) | $3.33 | 3.5M | ▲ +1.22% (+0.04) | ▲ +5.71% (+0.18) | ▼ -25.84% (-1.16) | ▲ +31.62% (+0.80) | ▲ +3.74% (+0.12) | ▼ -48.21% (-3.10) | ▼ -95.45% $455 |
Day $3.23$3.39 52W $2.18$6.74 Bollinger Bands $2.67$3.46$4.24 Width: 45.3% – Inside Implied Move ±9.6% $3.06$3.60 |
MACD: Bearish Short: 23.1% (2.6d) Volatility: 81.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.27 |
Strong Sell Upside: +23.8% |
| XLB ↑ (Y, F, Z, S) | $46.67 | 15.1M | ▲ +1.20% (+0.56) | ▲ +2.04% (+0.93) | ▲ +6.06% (+2.67) | ▲ +17.35% (+6.90) | ▲ +2.92% (+1.33) | ▲ +13.68% (+5.62) | ▲ +27.41% $12,741 |
Day $46.00$46.73 52W $36.02$46.73 Bollinger Bands $43.21$45.09$46.97 Width: 8.3% – Inside Implied Move ±0.3% $46.57$46.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.48 |
Strong Sell Upside: N/A |
| TMUS ↗ (Y, F, Z, S) | $201.96 | 1.7M | ▲ +1.19% (+2.38) | ▼ -0.59% (-1.19) | ▼ -2.91% (-6.05) | ▼ -21.99% (-56.92) | ▼ -0.53% (-1.08) | ▼ -3.42% (-7.16) | ▲ +44.69% $14,469 |
Day $197.67$202.16 52W $194.01$273.15 Bollinger Bands $192.25$199.84$207.43 Width: 7.6% – Inside Implied Move ±2.3% $198.00$205.92 |
MACD: Bullish Short: 3.5% (3.1d) Volatility: 21.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.13 |
Buy Upside: +34.4% |
| SHW ↑ (Y, F, Z, S) | $331.74 | 826.8K | ▲ +1.19% (+3.90) | ▲ +2.00% (+6.51) | ▼ -1.08% (-3.63) | ▲ +0.18% (+0.58) | ▲ +2.38% (+7.71) | ▼ -0.92% (-3.10) | ▲ +49.66% $14,966 |
Day $322.88$333.19 52W $306.78$378.76 Bollinger Bands $320.35$326.49$332.63 Width: 3.8% – Inside Implied Move ±2.3% $325.14$338.34 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.61 |
Buy Upside: +16.4% |
| IGV ↓ (Y, F, Z, S) | $103.76 | 3.3M | ▲ +1.11% (+1.14) | ▼ -3.38% (-3.63) | ▼ -3.89% (-4.19) | ▲ +19.82% (+17.17) | ▼ -1.83% (-1.93) | ▲ +2.04% (+2.08) | ▲ +107.65% $20,765 |
Day $102.99$104.59 52W $76.68$117.99 Bollinger Bands $103.10$107.34$111.57 Width: 7.9% – Inside Implied Move ±3.1% $101.01$106.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.78 |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $289.90 | 530.8K | ▲ +1.11% (+3.17) | ▼ -3.76% (-11.33) | ▼ -5.21% (-15.95) | ▲ +11.73% (+30.43) | ▼ -2.06% (-6.11) | ▼ -0.89% (-2.61) | ▲ +59.22% $15,922 |
Day $282.01$293.10 52W $232.67$329.09 Bollinger Bands $288.84$297.93$307.02 Width: 6.1% – Inside Implied Move ±2.2% $284.53$295.27 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.33 |
Buy Upside: +26.3% |
| KSS ↘ (Y, F, Z, S) | $21.58 | 2.0M | ▲ +1.10% (+0.24) | ▲ +3.38% (+0.70) | ▼ -3.94% (-0.88) | ▲ +241.82% (+15.26) | ▲ +5.71% (+1.17) | ▲ +60.56% (+8.14) | ▲ +3.18% $10,318 |
Day $21.01$21.92 52W $5.88$25.09 Bollinger Bands $20.11$22.20$24.29 Width: 18.8% – Inside Implied Move ±6.0% $20.48$22.67 |
MACD: Bearish Short: 33.9% (7.7d) Volatility: 104.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.93 |
Strong Sell Upside: +2.7% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.40 | 3.8M | ▲ +1.10% (+0.27) | ▼ -6.21% (-1.61) | ▼ -17.33% (-5.11) | ▲ +124.22% (+13.52) | ▼ -3.42% (-0.86) | ▲ +0.67% (+0.16) | ▲ +0.67% $10,067 |
Day $24.29$25.20 52W $7.95$34.14 Bollinger Bands $22.64$26.62$30.60 Width: 29.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.03 |
Strong Sell Upside: N/A |
| XHB → (Y, F, Z, S) | $105.69 | 1.1M | ▲ +1.09% (+1.14) | ▲ +1.09% (+1.14) | ▼ -1.67% (-1.80) | ▲ +16.88% (+15.27) | ▲ +2.65% (+2.73) | ▲ +1.77% (+1.84) | ▲ +74.02% $17,402 |
Day $103.34$106.71 52W $84.08$120.21 Bollinger Bands $102.57$105.61$108.65 Width: 5.8% – Inside Implied Move ±3.0% $103.00$108.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.61 |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $636.14 | 988.9K | ▲ +1.06% (+6.67) | ▼ -5.64% (-38.02) | ▼ -4.06% (-26.95) | ▲ +9.02% (+52.61) | ▼ -3.97% (-26.28) | ▲ +2.43% (+15.08) | ▲ +72.75% $17,275 |
Day $619.72$639.52 52W $530.03$812.22 Bollinger Bands $638.58$664.63$690.69 Width: 7.8% – Below Lower Implied Move ±3.9% $615.01$657.26 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $13.70 |
Strong Sell Upside: +26.4% |
| ⏸️ QQQE → (Y, F, Z, S) | $103.44 | 114.0K | ▲ +1.06% (+1.08) | ▼ -0.11% (-0.11) | ▲ +0.03% (+0.03) | ▲ +26.03% (+21.37) | ▲ +1.10% (+1.13) | ▲ +13.16% (+12.03) | ▲ +66.61% $16,661 |
Day $103.09$103.82 52W $74.72$105.19 Bollinger Bands $101.75$103.20$104.65 Width: 2.8% – Inside Implied Move ±1.9% $101.77$105.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.95 |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $433.56 | 1.1M | ▲ +1.04% (+4.45) | ▲ +1.65% (+7.02) | ▲ +7.39% (+29.83) | ▼ -3.14% (-14.04) | ▲ +1.68% (+7.17) | ▲ +6.41% (+26.14) | ▲ +47.60% $14,760 |
Day $424.52$433.99 52W $387.78$483.05 Bollinger Bands $389.29$416.85$444.42 Width: 13.2% – Inside Implied Move ±3.0% $422.44$444.68 |
MACD: Bullish Short: 1.8% (3.7d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.72 |
Strong Buy Upside: +15.9% |
| SMH ↑ (Y, F, Z, S) | $377.08 | 7.4M | ▲ +1.01% (+3.78) | ▲ +3.53% (+12.87) | ▲ +4.61% (+16.60) | ▲ +96.46% (+185.15) | ▲ +4.71% (+16.95) | ▲ +45.35% (+117.66) | ▲ +276.94% $37,694 |
Day $373.30$383.95 52W $169.58$383.95 Bollinger Bands $341.89$361.37$380.84 Width: 10.8% – Inside Implied Move ±3.0% $367.45$386.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $7.90 |
Strong Sell Upside: N/A |
| FDGFX ↘ (Y, F, Z, S) | $42.99 | 0 | ▲ +1.01% (+0.43) | ▲ +0.26% (+0.11) | ▼ -0.23% (-0.10) | ▲ +43.22% (+12.97) | ▲ +1.01% (+0.43) | ▲ +24.51% (+8.46) | ▲ +118.81% $21,881 |
Day $42.56$42.99 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.35 |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.06 | 4.0K | ▲ +0.99% (+1.12) | ▼ -4.14% (-4.92) | ▼ -11.43% (-14.72) | ▲ +84.37% (+52.19) | ▼ -2.12% (-2.47) | ▲ +15.46% (+15.27) | ▲ +794.94% $89,494 |
Day $114.06$115.85 52W $48.67$140.87 Bollinger Bands $109.02$120.47$131.93 Width: 19.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 41.6% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.92 |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $244.22 | 2.5M | ▲ +0.96% (+2.33) | ▲ +4.08% (+9.57) | ▲ +9.64% (+21.47) | ▲ +153.97% (+148.06) | ▲ +6.24% (+14.35) | ▲ +36.06% (+64.73) | ▲ +384.18% $48,418 |
Day $241.00$250.00 52W $79.75$282.95 Bollinger Bands $218.80$231.63$244.45 Width: 11.1% – Inside Implied Move ±5.6% $232.55$255.89 |
MACD: Bullish Short: 16.7% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $10.30 |
Buy Upside: +0.9% |
| BULZ → (Y, F, Z, S) | $261.52 | 137.1K | ▲ +0.92% (+2.39) | ▼ -2.49% (-6.67) | ▼ -4.52% (-12.37) | ▲ +246.84% (+186.12) | ▲ +0.76% (+1.97) | ▲ +47.78% (+84.56) | ▲ +1148.31% $124,831 |
Day $261.36$272.91 52W $57.00$335.58 Bollinger Bands $235.95$265.33$294.72 Width: 22.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $13.69 |
Strong Sell Upside: N/A |
| ⏸️ XLC ↑ (Y, F, Z, S) | $117.93 | 3.9M | ▲ +0.89% (+1.03) | ▲ +0.04% (+0.04) | ▲ +2.18% (+2.52) | ▲ +31.93% (+28.55) | ▲ +0.18% (+0.21) | ▲ +20.65% (+20.18) | ▲ +145.64% $24,564 |
Day $116.55$118.31 52W $83.26$118.87 Bollinger Bands $115.11$116.85$118.58 Width: 3.0% – Inside Implied Move ±1.9% $116.06$119.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.98 |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $500.97 | 3.0M | ▲ +0.83% (+4.12) | ▼ -0.02% (-0.08) | ▼ -0.45% (-2.26) | ▼ -3.33% (-17.24) | ▼ -0.33% (-1.68) | ▲ +10.98% (+49.56) | ▲ +60.11% $16,011 |
Day $494.50$503.43 52W $440.10$542.07 Bollinger Bands $491.11$499.63$508.14 Width: 3.4% – Inside Implied Move ±1.2% $495.72$506.22 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.94 |
Buy Upside: +5.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $76.60 | 36.2M | ▲ +0.80% (+0.61) | ▲ +9.24% (+6.48) | ▲ +55.15% (+27.23) | ▲ +288.04% (+56.86) | ▲ +9.81% (+6.84) | ▲ +165.97% (+47.80) | ▲ +1736.93% $183,693 |
Day $71.31$77.15 52W $14.71$79.83 Bollinger Bands $45.29$64.87$84.45 Width: 60.4% – Inside Implied Move ±8.8% $70.85$82.35 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 91.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $6.23 |
Buy Upside: -10.2% |
| SCHD ↗ (Y, F, Z, S) | $27.95 | 21.9M | ▲ +0.80% (+0.22) | ▲ +1.20% (+0.33) | ▲ +1.75% (+0.48) | ▲ +13.24% (+3.27) | ▲ +1.90% (+0.52) | ▲ +6.51% (+1.71) | ▲ +23.78% $12,378 |
Day $27.73$28.06 52W $23.18$28.02 Bollinger Bands $27.23$27.57$27.91 Width: 2.5% – Above Upper Implied Move ±0.8% $27.77$28.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.22 |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $186.32 | 446.8K | ▲ +0.78% (+1.43) | ▼ -2.47% (-4.72) | ▲ +1.24% (+2.29) | ▼ -8.88% (-18.16) | ▼ -0.93% (-1.76) | ▲ +1.48% (+2.72) | ▲ +76.51% $17,651 |
Day $183.52$187.25 52W $179.96$228.23 Bollinger Bands $182.79$188.07$193.34 Width: 5.6% – Inside Implied Move ±1.9% $183.26$189.38 |
MACD: Bearish Short: 2.4% (3.8d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $3.43 |
Hold Upside: +14.8% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.71 | 695.9K | ▲ +0.76% (+1.69) | ▼ -0.90% (-2.03) | ▲ +0.49% (+1.08) | ▼ -23.60% (-68.78) | ▼ -0.44% (-0.98) | ▼ -17.87% (-48.44) | ▲ +27.77% $12,777 |
Day $218.29$224.89 52W $196.59$321.24 Bollinger Bands $213.56$219.38$225.21 Width: 5.3% – Inside Implied Move ±2.9% $217.27$228.15 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.59 |
Buy Upside: +11.7% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.69 | 56.1M | ▲ +0.76% (+0.70) | ▼ -2.62% (-2.46) | ▼ -11.17% (-11.53) | ▼ -5.77% (-5.62) | ▼ -2.21% (-2.07) | ▲ +3.98% (+3.51) | ▲ +196.05% $29,605 |
Day $90.49$102.85 52W $82.11$134.12 Bollinger Bands $90.43$94.32$98.22 Width: 8.3% – Inside Implied Move ±2.5% $89.72$93.65 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.91 |
Buy Upside: +37.6% |
| ⏸️ VTI ↗ (Y, F, Z, S) | $338.85 | 4.4M | ▲ +0.75% (+2.54) | ▲ +0.13% (+0.46) | ▲ +0.81% (+2.71) | ▲ +32.09% (+82.32) | ▲ +1.07% (+3.58) | ▲ +16.38% (+47.70) | ▲ +86.00% $18,600 |
Day $336.00$339.61 52W $234.39$340.33 Bollinger Bands $331.12$336.35$341.57 Width: 3.1% – Inside Implied Move ±1.6% $334.15$343.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.74 |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↘ (Y, F, Z, S) | $81.88 | 2.7M | ▲ +0.74% (+0.60) | ▼ -3.67% (-3.12) | ▲ +2.09% (+1.68) | ▲ +19.41% (+13.31) | ▼ -1.35% (-1.12) | ▲ +9.61% (+7.18) | ▲ +49.43% $14,943 |
Day $78.38$82.72 52W $64.70$89.37 Bollinger Bands $80.26$83.53$86.79 Width: 7.8% – Inside Implied Move ±3.3% $79.58$84.17 |
MACD: Bearish Short: 7.5% (6.2d) Volatility: 25.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.57 |
Buy Upside: +5.5% |
| ⏸️ QQQ → (Y, F, Z, S) | $617.27 | 35.0M | ▲ +0.68% (+4.15) | ▼ -0.58% (-3.60) | ▼ -0.78% (-4.87) | ▲ +39.49% (+174.75) | ▲ +0.48% (+2.96) | ▲ +18.27% (+95.37) | ▲ +140.23% $24,023 |
Day $612.66$620.81 52W $400.96$636.19 Bollinger Bands $603.65$617.79$631.94 Width: 4.6% – Inside Implied Move ±0.3% $615.85$618.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $7.10 |
Strong Sell Upside: N/A |
| ⏸️ WMT → (Y, F, Z, S) | $113.52 | 15.1M | ▲ +0.67% (+0.76) | ▲ +0.88% (+0.99) | ▼ -0.95% (-1.09) | ▲ +22.61% (+20.93) | ▲ +1.89% (+2.11) | ▲ +25.35% (+22.96) | ▲ +146.56% $24,656 |
Day $112.00$113.73 52W $79.27$117.45 Bollinger Bands $110.12$113.70$117.28 Width: 6.3% – Inside Implied Move ±1.9% $111.72$115.32 |
MACD: Bearish Short: 0.7% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.48 |
Strong Buy Upside: +7.1% |
| ⏸️ QQQM → (Y, F, Z, S) | $254.13 | 2.4M | ▲ +0.67% (+1.69) | ▼ -0.59% (-1.52) | ▼ -0.78% (-2.00) | ▲ +39.53% (+71.99) | ▲ +0.48% (+1.21) | ▲ +18.35% (+39.40) | ▲ +140.59% $24,059 |
Day $252.44$255.58 52W $165.07$261.90 Bollinger Bands $248.52$254.36$260.20 Width: 4.6% – Inside Implied Move ±2.2% $249.34$258.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.90 |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $690.65 | 3.3M | ▲ +0.65% (+4.46) | ▼ -0.04% (-0.26) | ▲ +0.76% (+5.23) | ▲ +31.91% (+167.06) | ▲ +0.83% (+5.71) | ▲ +16.92% (+99.94) | ▲ +89.03% $18,903 |
Day $686.19$692.47 52W $479.35$694.70 Bollinger Bands $675.16$685.99$696.82 Width: 3.2% – Inside Implied Move ±1.1% $684.46$696.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.59 | 135.2K | ▲ +0.64% (+0.82) | ▼ -2.42% (-3.19) | ▼ -2.03% (-2.66) | ▲ +34.86% (+33.24) | ▼ -1.15% (-1.49) | ▲ +4.19% (+5.17) | ▲ +131.40% $23,140 |
Day $128.30$129.83 52W $85.38$143.74 Bollinger Bands $127.20$131.57$135.95 Width: 6.7% – Inside Implied Move ±5.2% $122.85$134.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.92 |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $632.22 | 7.5M | ▲ +0.62% (+3.92) | ▼ -0.06% (-0.38) | ▲ +0.75% (+4.69) | ▲ +31.80% (+152.54) | ▲ +0.81% (+5.09) | ▲ +16.88% (+91.30) | ▲ +88.96% $18,896 |
Day $627.00$634.04 52W $438.94$636.08 Bollinger Bands $618.14$628.08$638.01 Width: 3.2% – Inside Implied Move ±1.0% $626.77$637.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.08 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $687.42 | 47.2M | ▲ +0.62% (+4.25) | ▼ -0.06% (-0.43) | ▲ +0.74% (+5.05) | ▲ +31.72% (+165.55) | ▲ +0.81% (+5.50) | ▲ +16.82% (+98.97) | ▲ +88.50% $18,850 |
Day $683.17$689.43 52W $477.64$691.66 Bollinger Bands $672.17$682.98$693.80 Width: 3.2% – Inside Implied Move ±0.2% $686.11$688.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $91.92 | 251.1K | ▲ +0.61% (+0.56) | ▼ -0.38% (-0.35) | ▼ -0.50% (-0.46) | ▲ +44.21% (+28.18) | ▲ +0.57% (+0.52) | ▲ +18.04% (+14.05) | ▲ +132.28% $23,228 |
Day $91.27$92.31 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.82 Width: 4.3% – Inside Implied Move ±1.3% $90.90$92.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.03 |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $48.55 | 3.5K | ▲ +0.60% (+0.29) | ▲ +4.79% (+2.22) | ▲ +6.01% (+2.75) | ▲ +300.96% (+36.44) | ▲ +6.05% (+2.77) | ▲ +198.64% (+32.29) | ▲ +198.64% $29,864 |
Day $48.55$48.86 52W $10.70$67.45 Bollinger Bands $40.14$45.28$50.42 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.23 |
Strong Sell Upside: N/A |
| ⏸️ ISRG → (Y, F, Z, S) | $565.33 | 516.7K | ▲ +0.60% (+3.35) | ▼ -1.75% (-10.07) | ▼ -0.58% (-3.30) | ▲ +17.11% (+82.59) | ▼ -0.18% (-1.03) | ▲ +4.23% (+22.96) | ▲ +110.46% $21,046 |
Day $556.01$567.48 52W $425.00$616.00 Bollinger Bands $543.75$565.26$586.76 Width: 7.6% – Inside Implied Move ±2.3% $554.28$576.38 |
MACD: Bearish Short: 2.0% (5.4d) Volatility: 37.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $9.18 |
Strong Sell Upside: +6.3% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.86 | 2.6M | ▲ +0.58% (+0.52) | ▼ -1.00% (-0.92) | ▼ -8.69% (-8.65) | ▼ -2.01% (-1.87) | ▼ -0.38% (-0.35) | ▲ +12.59% (+10.16) | ▲ +63.36% $16,336 |
Day $89.02$91.03 52W $79.58$108.72 Bollinger Bands $88.52$93.04$97.56 Width: 9.7% – Inside Implied Move ±3.1% $88.45$93.27 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.37 |
Buy Upside: +20.9% |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $98.69 | 3.8M | ▲ +0.57% (+0.56) | ▲ +1.35% (+1.31) | ▼ -2.10% (-2.12) | ▲ +284.56% (+73.03) | ▲ +1.87% (+1.81) | ▲ +110.74% (+51.86) | ▲ +534.19% $63,419 |
Day $97.81$100.50 52W $22.56$108.15 Bollinger Bands $89.50$96.68$103.87 Width: 14.9% – Inside Implied Move ±7.5% $92.43$104.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.65 |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.68 | 8.9M | ▲ +0.55% (+0.18) | ▼ -0.76% (-0.25) | ▼ -0.54% (-0.18) | ▲ +38.35% (+9.06) | ▲ +0.18% (+0.06) | ▲ +14.43% (+4.12) | ▲ +144.50% $24,450 |
Day $32.50$32.84 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.40 Width: 4.2% – Inside Implied Move ±2.2% $32.08$33.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.36 |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.03 | 2.6M | ▲ +0.50% (+0.27) | ▼ -0.61% (-0.33) | ▼ -0.10% (-0.05) | ▲ +32.78% (+13.34) | ▲ +0.32% (+0.17) | ▲ +16.81% (+7.78) | ▲ +42.61% $14,261 |
Day $53.92$54.25 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.02 Width: 3.8% – Inside Implied Move ±1.7% $53.24$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.62 |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.38 | 4.6M | ▲ +0.50% (+0.29) | ▼ -0.35% (-0.20) | ▲ +0.59% (+0.34) | ▲ +30.26% (+13.56) | ▲ +0.45% (+0.26) | ▲ +13.22% (+6.82) | ▲ +99.52% $19,952 |
Day $58.28$58.66 52W $40.75$58.85 Bollinger Bands $57.01$58.11$59.21 Width: 3.8% – Inside Implied Move ±2.1% $57.36$59.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.56 |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $455.69 | 1.2M | ▲ +0.47% (+2.11) | ▼ -4.25% (-20.22) | ▼ -11.19% (-57.43) | ▲ +21.32% (+80.07) | ▼ -2.79% (-13.07) | ▲ +24.38% (+89.33) | ▲ +380.23% $48,023 |
Day $453.49$466.49 52W $298.00$566.90 Bollinger Bands $446.02$487.08$528.14 Width: 16.9% – Inside Implied Move ±3.3% $442.96$468.42 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $12.25 |
Buy Upside: +21.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.64 | 13.6M | ▲ +0.45% (+0.13) | ▼ -0.53% (-0.15) | ▲ +16.70% (+4.10) | ▲ +253.12% (+20.53) | ▼ -0.63% (-0.18) | ▲ +164.43% (+17.81) | ▲ +163.70% $26,370 |
Day $28.32$28.92 52W $7.52$30.00 Bollinger Bands $26.78$28.62$30.46 Width: 12.8% – Inside Implied Move ±3.2% $27.86$29.41 |
MACD: Bearish Short: 4.8% (2.5d) Volatility: 40.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.62 |
Buy Upside: -4.8% |
| XLRE ↗ (Y, F, Z, S) | $40.54 | 8.9M | ▲ +0.41% (+0.16) | ▼ -0.21% (-0.09) | ▼ -0.03% (-0.01) | ▲ +3.02% (+1.19) | ▲ +0.48% (+0.19) | ▲ +4.12% (+1.60) | ▲ +22.17% $12,217 |
Day $40.05$40.58 52W $34.79$42.42 Bollinger Bands $39.89$40.32$40.75 Width: 2.1% – Inside Implied Move ±2.2% $39.80$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.37 |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $316.43 | 9.2M | ▲ +0.35% (+1.11) | ▲ +0.65% (+2.04) | ▼ -0.55% (-1.75) | ▲ +106.90% (+163.49) | ▲ +0.84% (+2.63) | ▲ +60.47% (+119.24) | ▲ +267.41% $36,741 |
Day $315.25$319.25 52W $142.27$328.46 Bollinger Bands $301.83$312.95$324.06 Width: 7.1% – Inside Implied Move ±2.4% $309.97$322.89 |
MACD: Bearish Short: N/A (3.4d) Volatility: 29.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.00 |
Strong Buy Upside: +3.7% |
| ⏸️ VUG ↘ (Y, F, Z, S) | $487.89 | 1.7M | ▲ +0.35% (+1.69) | ▼ -0.95% (-4.65) | ▼ -0.71% (-3.47) | ▲ +39.00% (+136.88) | ▲ +0.01% (+0.03) | ▲ +16.36% (+68.59) | ▲ +136.94% $23,694 |
Day $486.20$490.80 52W $315.12$504.86 Bollinger Bands $478.27$489.01$499.76 Width: 4.4% – Inside Implied Move ±2.3% $478.18$497.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $5.41 |
Strong Sell Upside: N/A |
| ⏸️ T → (Y, F, Z, S) | $24.65 | 25.9M | ▲ +0.35% (+0.09) | ▼ -0.50% (-0.12) | ▼ -2.93% (-0.74) | ▼ -7.33% (-1.95) | ▼ -0.79% (-0.19) | ▲ +13.93% (+3.01) | ▲ +51.90% $15,190 |
Day $24.37$24.67 52W $20.72$29.47 Bollinger Bands $23.96$24.54$25.11 Width: 4.7% – Inside Implied Move ±1.8% $24.27$25.02 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 17.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.30 |
Buy Upside: +22.2% |
| FICO ↓ (Y, F, Z, S) | $1648.75 | 135.8K | ▲ +0.33% (+5.48) | ▼ -6.94% (-122.94) | ▼ -6.95% (-123.12) | ▼ -13.62% (-259.94) | ▼ -2.48% (-41.87) | ▼ -16.22% (-319.26) | ▲ +176.22% $27,622 |
Day $1616.66$1674.34 52W $1300.00$2217.60 Bollinger Bands $1650.94$1752.56$1854.17 Width: 11.6% – Below Lower Implied Move ±6.0% $1564.68$1732.82 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $45.61 |
Buy Upside: +22.7% |
| BA ↑ (Y, F, Z, S) | $228.51 | 5.8M | ▲ +0.33% (+0.74) | ▲ +5.19% (+11.26) | ▲ +13.20% (+26.65) | ▲ +41.15% (+66.62) | ▲ +5.25% (+11.40) | ▲ +33.81% (+57.74) | ▲ +11.48% $11,148 |
Day $227.13$230.96 52W $128.88$242.69 Bollinger Bands $193.94$211.53$229.13 Width: 16.6% – Inside Implied Move ±2.4% $223.76$233.27 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.43 |
Buy Upside: +7.5% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.68 | 3.0M | ▲ +0.32% (+0.06) | ▲ +0.75% (+0.15) | ▼ -9.87% (-2.27) | ▼ -22.76% (-6.10) | ▲ +3.01% (+0.60) | ▼ -36.97% (-12.14) | ▲ +27.53% $12,753 |
Day $20.33$20.83 52W $19.93$35.81 Bollinger Bands $19.79$21.76$23.74 Width: 18.1% – Inside Implied Move ±3.3% $20.10$21.27 |
MACD: Bearish Short: 16.6% (13.6d) Volatility: 31.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.67 |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.37 | 0 | ▲ +0.29% (+0.07) | ▼ -0.37% (-0.09) | ▲ +7.31% (+1.66) | ▲ +40.74% (+7.05) | ▲ +0.29% (+0.07) | ▲ +24.80% (+4.84) | ▲ +167.93% $26,793 |
Day $24.30$24.46 52W $16.54$24.56 Bollinger Bands $23.37$24.16$24.95 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.13 |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $39.71 | 2.8M | ▲ +0.23% (+0.09) | ▼ -5.68% (-2.39) | ▼ -4.32% (-1.79) | ▲ +51.45% (+13.49) | ▼ -4.20% (-1.74) | ▲ +5.45% (+2.05) | ▲ +135.68% $23,568 |
Day $39.04$40.09 52W $23.38$57.52 Bollinger Bands $39.38$41.49$43.61 Width: 10.2% – Inside Implied Move ±5.6% $37.82$41.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.05 |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $315.85 | 14.1M | ▲ +0.22% (+0.70) | ▲ +0.73% (+2.29) | ▼ -0.49% (-1.56) | ▲ +109.53% (+165.11) | ▲ +0.91% (+2.85) | ▲ +61.06% (+119.75) | ▲ +269.18% $36,918 |
Day $314.63$319.01 52W $140.14$328.62 Bollinger Bands $300.42$311.90$323.38 Width: 7.4% – Inside Implied Move ±2.4% $309.32$322.38 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.01 |
Strong Buy Upside: +4.8% |
| FXAIX → (Y, F, Z, S) | $238.23 | 0 | ▲ +0.21% (+0.51) | ▼ -0.65% (-1.56) | ▲ +0.25% (+0.59) | ▲ +31.18% (+56.62) | ▲ +0.21% (+0.51) | ▲ +16.22% (+33.25) | ▲ +87.93% $18,793 |
Day $237.72$239.79 52W $171.47$240.68 Bollinger Bands $234.33$238.02$241.72 Width: 3.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.57 | 3.2M | ▲ +0.17% (+0.32) | ▲ +1.71% (+3.15) | ▲ +9.49% (+16.26) | ▲ +47.49% (+60.40) | ▲ +2.27% (+4.17) | ▲ +67.46% (+75.56) | ▲ +98.94% $19,894 |
Day $185.52$192.46 52W $110.77$190.37 Bollinger Bands $169.95$180.73$191.50 Width: 11.9% – Inside Implied Move ±2.2% $184.11$191.03 |
MACD: Bullish Short: 0.7% (2.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.05 |
Buy Upside: +4.5% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.00 | 2.6M | ▲ +0.16% (+0.12) | ▼ -3.48% (-2.82) | ▼ -8.42% (-7.18) | ▼ -18.85% (-18.12) | ▼ -1.77% (-1.41) | ▼ -20.35% (-19.94) | ▲ +64.39% $16,439 |
Day $77.83$79.88 52W $70.12$114.82 Bollinger Bands $77.15$81.26$85.37 Width: 10.1% – Inside Implied Move ±3.7% $75.53$80.48 |
MACD: Bearish Short: 3.8% (4.0d) Volatility: 27.5% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.69 |
Hold Upside: +11.8% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $473.68 | 14.2M | ▲ +0.16% (+0.74) | ▼ -2.76% (-13.42) | ▼ -1.49% (-7.16) | ▲ +29.48% (+107.86) | ▼ -2.06% (-9.94) | ▲ +11.53% (+48.96) | ▲ +118.17% $21,817 |
Day $469.51$476.05 52W $342.95$553.50 Bollinger Bands $471.18$482.82$494.45 Width: 4.8% – Inside Implied Move ±1.9% $465.91$481.45 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 19.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.35 |
Strong Buy Upside: +31.4% |
| ⏸️ CSX → (Y, F, Z, S) | $36.31 | 5.8M | ▲ +0.12% (+0.04) | ▼ -1.10% (-0.41) | ▲ +0.37% (+0.13) | ▲ +32.76% (+8.96) | ▲ +0.18% (+0.06) | ▲ +15.30% (+4.82) | ▲ +22.73% $12,273 |
Day $35.50$36.98 52W $25.91$37.54 Bollinger Bands $35.97$36.64$37.31 Width: 3.7% – Inside Implied Move ±3.6% $35.21$37.42 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 16.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.46 |
Strong Sell Upside: +9.0% |
| RIVN ↘ (Y, F, Z, S) | $19.43 | 21.7M | ▲ +0.10% (+0.02) | ▼ -6.00% (-1.24) | ▲ +7.59% (+1.37) | ▲ +67.50% (+7.83) | ▼ -1.42% (-0.28) | ▲ +23.64% (+3.72) | ▲ +17.33% $11,733 |
Day $19.16$20.00 52W $10.36$22.69 Bollinger Bands $15.98$19.32$22.66 Width: 34.6% – Inside Implied Move ±5.8% $18.48$20.38 |
MACD: Bearish Short: 15.0% (3.9d) Volatility: 82.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.24 |
Hold Upside: -14.2% |
| INTC ↑ (Y, F, Z, S) | $39.42 | 78.1M | ▲ +0.10% (+0.04) | ▲ +7.47% (+2.74) | ▼ -2.67% (-1.08) | ▲ +108.24% (+20.49) | ▲ +6.83% (+2.52) | ▲ +98.39% (+19.55) | ▲ +48.33% $14,833 |
Day $39.27$42.09 52W $17.67$44.02 Bollinger Bands $34.36$37.95$41.55 Width: 18.9% – Inside Implied Move ±4.9% $37.76$41.08 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 52.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.48 |
Strong Sell Upside: -2.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.55 | 6.2M | ▲ +0.07% (+0.10) | ▼ -4.55% (-7.03) | ▼ -12.05% (-20.22) | ▼ -4.46% (-6.88) | ▼ -3.68% (-5.64) | ▼ -31.50% (-67.86) | ▲ +101.39% $20,139 |
Day $145.79$149.81 52W $135.73$239.62 Bollinger Bands $141.20$158.94$176.67 Width: 22.3% – Inside Implied Move ±3.0% $143.76$151.34 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 34.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.18 |
Strong Buy Upside: +52.6% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.96 | 910.7K | ▲ +0.04% (+0.07) | ▼ -0.99% (-1.99) | ▼ -0.83% (-1.67) | ▲ +52.43% (+68.78) | ▲ +0.14% (+0.28) | ▲ +21.48% (+35.36) | ▲ +178.35% $27,835 |
Day $199.89$202.49 52W $117.42$211.92 Bollinger Bands $194.38$200.60$206.83 Width: 6.2% – Inside Implied Move ±2.7% $195.44$204.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.64 |
Strong Sell Upside: N/A |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.32 | 13.4M | ▲ +0.02% (+0.02) | ▼ -1.06% (-1.54) | ▼ -0.68% (-0.99) | ▲ +50.34% (+48.32) | ▲ +0.25% (+0.35) | ▲ +21.65% (+25.69) | ▲ +143.42% $24,342 |
Day $144.24$146.39 52W $85.84$152.76 Bollinger Bands $140.14$144.92$149.71 Width: 6.6% – Inside Implied Move ±2.1% $141.77$146.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.02 |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.43 | 806.1K | ▲ +0.01% (+0.02) | ▲ +0.08% (+0.16) | ▲ +0.49% (+0.99) | ▲ +40.86% (+59.30) | ▲ +0.05% (+0.10) | ▲ +41.42% (+59.87) | ▲ +66.63% $16,663 |
Day $203.97$204.79 52W $114.66$204.89 Bollinger Bands $203.30$204.07$204.84 Width: 0.8% – Inside Implied Move ±0.8% $202.98$205.87 |
MACD: Bearish Short: 3.0% (4.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.58 |
Strong Sell Upside: -1.0% |
| ⏸️ MCK → (Y, F, Z, S) | $823.41 | 478.4K | ▼ -0.00% (-0.03) | ▼ -0.84% (-7.01) | ▲ +1.13% (+9.23) | ▲ +18.49% (+128.50) | ▲ +0.38% (+3.12) | ▲ +42.46% (+245.43) | ▲ +123.39% $22,339 |
Day $794.59$824.12 52W $568.11$894.75 Bollinger Bands $797.08$816.90$836.72 Width: 4.9% – Inside Implied Move ±1.8% $811.00$835.83 |
MACD: Bullish Short: 1.7% (4.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $12.45 |
Buy Upside: +14.1% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $313.39 | 884.6K | ▼ -0.01% (-0.02) | ▼ -0.32% (-1.02) | ▲ +5.88% (+17.39) | ▲ +43.25% (+94.62) | ▲ +1.02% (+3.15) | ▲ +16.08% (+43.41) | ▲ +116.93% $21,693 |
Day $307.55$316.32 52W $203.87$316.69 Bollinger Bands $284.53$305.59$326.66 Width: 13.8% – Inside Implied Move ±2.1% $307.84$318.94 |
MACD: Bearish Short: 3.4% (6.0d) Volatility: 26.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $5.46 |
Buy Upside: -5.7% |
| ⏸️ FTEC ↘ (Y, F, Z, S) | $225.40 | 336.6K | ▼ -0.04% (-0.08) | ▼ -0.96% (-2.18) | ▼ -1.03% (-2.36) | ▲ +50.54% (+75.67) | ▲ +0.32% (+0.73) | ▲ +18.65% (+35.42) | ▲ +149.59% $24,959 |
Day $225.31$228.36 52W $133.64$239.96 Bollinger Bands $218.91$226.45$233.98 Width: 6.7% – Inside Implied Move ±3.2% $219.22$231.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.06 |
Strong Sell Upside: N/A |
| ⏸️ VGT ↘ (Y, F, Z, S) | $755.63 | 546.1K | ▼ -0.05% (-0.35) | ▼ -0.98% (-7.47) | ▼ -1.08% (-8.25) | ▲ +49.96% (+251.74) | ▲ +0.25% (+1.85) | ▲ +18.31% (+116.94) | ▲ +147.37% $24,737 |
Day $755.42$766.00 52W $449.54$806.17 Bollinger Bands $734.31$759.48$784.66 Width: 6.6% – Inside Implied Move ±3.4% $733.57$777.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $10.39 |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $106.38 | 8.9M | ▼ -0.07% (-0.07) | ▼ -0.23% (-0.24) | ▲ +6.34% (+6.35) | ▲ +40.30% (+30.56) | ▲ +1.06% (+1.12) | ▲ +10.69% (+10.27) | ▲ +2.57% $10,257 |
Day $105.00$108.44 52W $71.26$108.44 Bollinger Bands $94.32$102.03$109.75 Width: 15.1% – Inside Implied Move ±2.1% $104.47$108.29 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.15 |
Buy Upside: +3.4% |
| ROP ↓ (Y, F, Z, S) | $434.25 | 570.4K | ▼ -0.07% (-0.29) | ▼ -3.48% (-15.67) | ▼ -2.17% (-9.62) | ▼ -21.67% (-120.12) | ▼ -2.24% (-9.97) | ▼ -13.80% (-69.52) | ▲ +1.60% $10,160 |
Day $425.01$436.31 52W $427.89$591.26 Bollinger Bands $435.34$445.15$454.96 Width: 4.4% – Below Lower Implied Move ±6.4% $410.64$457.86 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.20 |
Buy Upside: +29.8% |
| TECL ↓ (Y, F, Z, S) | $118.04 | 677.6K | ▼ -0.10% (-0.12) | ▼ -3.55% (-4.34) | ▼ -3.69% (-4.52) | ▲ +190.06% (+77.35) | ▲ +0.47% (+0.55) | ▲ +28.96% (+26.50) | ▲ +523.52% $62,352 |
Day $118.04$123.23 52W $30.54$146.37 Bollinger Bands $108.39$120.68$132.97 Width: 20.4% – Inside Implied Move ±8.6% $109.46$126.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.85 |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $332.81 | 2.5M | ▼ -0.15% (-0.49) | ▼ -5.76% (-20.35) | ▲ +1.24% (+4.08) | ▼ -4.58% (-15.99) | ▼ -4.91% (-17.18) | ▼ -22.81% (-98.37) | ▲ +1.33% $10,133 |
Day $327.44$334.47 52W $311.59$465.70 Bollinger Bands $334.58$349.18$363.77 Width: 8.4% – Below Lower Implied Move ±2.8% $324.82$340.80 |
MACD: Bearish Short: 2.8% (3.5d) Volatility: 29.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.71 |
Strong Sell Upside: +29.5% |
| ⏸️ HD ↘ (Y, F, Z, S) | $345.24 | 2.4M | ▼ -0.17% (-0.58) | ▼ -0.63% (-2.21) | ▼ -1.69% (-5.93) | ▼ -0.97% (-3.38) | ▲ +0.33% (+1.14) | ▼ -9.12% (-34.65) | ▲ +18.11% $11,811 |
Day $341.25$349.39 52W $320.39$424.01 Bollinger Bands $339.99$350.09$360.20 Width: 5.8% – Inside Implied Move ±1.9% $339.55$350.94 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.12 |
Buy Upside: +15.0% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $678.34 | 1.4M | ▼ -0.18% (-1.21) | ▲ +2.24% (+14.88) | ▲ +7.82% (+49.23) | ▲ +109.83% (+355.06) | ▲ +3.79% (+24.77) | ▲ +82.98% (+307.61) | ▲ +418.05% $51,805 |
Day $669.50$698.74 52W $251.84$731.00 Bollinger Bands $608.09$662.27$716.46 Width: 16.4% – Inside Implied Move ±4.0% $655.03$701.64 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 60.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $24.63 |
Buy Upside: +11.4% |
| ⏸️ PM ↑ (Y, F, Z, S) | $159.98 | 3.4M | ▼ -0.20% (-0.32) | ▼ -1.21% (-1.96) | ▲ +8.65% (+12.74) | ▲ +0.60% (+0.95) | ▼ -0.26% (-0.42) | ▲ +36.89% (+43.11) | ▲ +82.15% $18,215 |
Day $155.30$160.28 52W $112.16$181.91 Bollinger Bands $145.36$156.02$166.68 Width: 13.7% – Inside Implied Move ±2.0% $157.23$162.73 |
MACD: Bullish Short: 1.1% (3.3d) Volatility: 24.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.87 |
Strong Sell Upside: +14.3% |
| XLP ↘ (Y, F, Z, S) | $77.50 | 15.5M | ▼ -0.25% (-0.19) | ▼ -1.00% (-0.78) | ▼ -0.42% (-0.33) | ▼ -3.27% (-2.62) | ▼ -0.24% (-0.18) | ▲ +2.71% (+2.05) | ▲ +13.83% $11,383 |
Day $76.75$77.94 52W $73.79$82.67 Bollinger Bands $76.99$78.07$79.14 Width: 2.8% – Inside Implied Move ±1.0% $76.82$78.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.57 | 87.5K | ▼ -0.27% (-0.17) | ▼ -0.31% (-0.20) | ▼ -3.87% (-2.60) | ▲ +53.21% (+22.42) | ▲ +0.79% (+0.51) | ▲ +22.76% (+11.97) | ▲ +201.09% $30,109 |
Day $64.57$66.31 52W $37.46$74.22 Bollinger Bands $61.24$65.13$69.01 Width: 11.9% – Inside Implied Move ±22.8% $52.07$77.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.25 |
Strong Sell Upside: N/A |
| ⏸️ STX → (Y, F, Z, S) | $286.48 | 2.6M | ▼ -0.37% (-1.06) | ▲ +1.84% (+5.18) | ▲ +8.13% (+21.55) | ▲ +282.25% (+211.53) | ▲ +4.03% (+11.09) | ▲ +227.73% (+199.07) | ▲ +485.67% $58,567 |
Day $277.69$297.99 52W $62.49$308.12 Bollinger Bands $270.89$285.97$301.04 Width: 10.5% – Inside Implied Move ±5.9% $272.01$300.95 |
MACD: Bearish Short: 7.2% (3.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.85 |
Buy Upside: +3.7% |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $133.09 | 2.1M | ▼ -0.51% (-0.68) | ▼ -3.52% (-4.85) | ▼ -13.01% (-19.91) | ▲ +45.96% (+41.91) | ▼ -2.13% (-2.90) | ▼ -8.87% (-12.95) | ▲ +109.59% $20,959 |
Day $132.37$135.66 52W $81.63$201.69 Bollinger Bands $128.95$142.03$155.10 Width: 18.4% – Inside Implied Move ±3.7% $128.92$137.26 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.55 |
Strong Buy Upside: +59.1% |
| CSCO ↓ (Y, F, Z, S) | $75.63 | 14.0M | ▼ -0.54% (-0.41) | ▼ -2.26% (-1.75) | ▼ -2.22% (-1.72) | ▲ +38.01% (+20.83) | ▼ -1.29% (-0.99) | ▲ +31.81% (+18.25) | ▲ +75.65% $17,565 |
Day $75.21$76.77 52W $51.21$80.39 Bollinger Bands $75.30$77.48$79.65 Width: 5.6% – Inside Implied Move ±1.8% $74.47$76.79 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 22.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.18 |
Strong Sell Upside: +13.0% |
| CCEP ↓ (Y, F, Z, S) | $87.73 | 753.2K | ▼ -0.54% (-0.48) | ▼ -4.36% (-4.00) | ▼ -3.35% (-3.04) | ▲ +0.82% (+0.71) | ▼ -3.27% (-2.97) | ▲ +18.96% (+13.98) | ▲ +70.88% $17,088 |
Day $86.42$88.72 52W $71.51$99.10 Bollinger Bands $88.22$90.83$93.44 Width: 5.7% – Below Lower Implied Move ±4.1% $84.67$90.79 |
MACD: Bearish Short: 4.2% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: +11.0% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.12 | 64.6K | ▼ -0.55% (-0.22) | ▲ +2.80% (+1.09) | ▼ -0.52% (-0.21) | ▲ +109.09% (+20.93) | ▲ +4.22% (+1.63) | ▲ +34.42% (+10.27) | ▲ +249.82% $34,982 |
Day $39.69$41.10 52W $16.31$44.48 Bollinger Bands $35.86$39.28$42.71 Width: 17.4% – Inside Implied Move ±2.5% $39.27$40.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 47.8% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.38 |
Strong Sell Upside: N/A |
| ⏸️ XLV → (Y, F, Z, S) | $154.64 | 12.8M | ▼ -0.56% (-0.87) | ▼ -0.75% (-1.17) | ▲ +0.91% (+1.39) | ▲ +15.69% (+20.98) | ▼ -0.10% (-0.16) | ▲ +13.19% (+18.02) | ▲ +20.90% $12,090 |
Day $152.97$158.70 52W $125.63$158.28 Bollinger Bands $150.23$153.93$157.64 Width: 4.8% – Inside Implied Move ±1.2% $153.00$156.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.51 |
Strong Sell Upside: N/A |
| PFE ↓ (Y, F, Z, S) | $25.02 | 37.0M | ▼ -0.62% (-0.16) | ▲ +0.10% (+0.02) | ▼ -2.63% (-0.68) | ▲ +19.24% (+4.04) | ▲ +0.50% (+0.12) | ▼ -0.20% (-0.05) | ▼ -40.06% $5,994 |
Day $24.95$25.40 52W $19.83$27.21 Bollinger Bands $24.47$25.35$26.24 Width: 7.0% – Inside Implied Move ±1.8% $24.63$25.42 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.46 |
Buy Upside: +14.4% |
| PWR ↓ (Y, F, Z, S) | $436.86 | 678.8K | ▼ -0.64% (-2.82) | ▲ +1.38% (+5.95) | ▼ -5.99% (-27.85) | ▲ +63.61% (+169.85) | ▲ +3.53% (+14.92) | ▲ +33.32% (+109.18) | ▲ +223.60% $32,360 |
Day $436.59$452.24 52W $226.91$473.87 Bollinger Bands $408.42$438.82$469.22 Width: 13.9% – Inside Implied Move ±4.9% $418.76$454.97 |
MACD: Bearish Short: 3.5% (6.6d) Volatility: 35.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $10.73 |
Buy Upside: +9.1% |
| AZN ↘ (Y, F, Z, S) | $90.98 | 3.4M | ▼ -0.64% (-0.59) | ▼ -1.66% (-1.54) | ▲ +1.06% (+0.95) | ▲ +35.54% (+23.86) | ▼ -1.03% (-0.95) | ▲ +39.02% (+25.54) | ▲ +38.86% $13,886 |
Day $89.45$91.37 52W $60.82$94.02 Bollinger Bands $89.39$91.31$93.23 Width: 4.2% – Inside Implied Move ±3.7% $88.15$93.81 |
MACD: Bearish Short: 0.3% (2.3d) Volatility: 18.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.20 |
Strong Buy Upside: +8.8% |
| 🟠 WDC → (Y, F, Z, S) | $186.32 | 7.0M | ▼ -0.73% (-1.38) | ▲ +3.70% (+6.65) | ▲ +15.73% (+25.32) | ▲ +412.30% (+149.95) | ▲ +8.16% (+14.05) | ▲ +276.93% (+136.89) | ▲ +602.39% $70,239 |
Day $182.80$196.00 52W $28.72$195.86 Bollinger Bands $164.65$177.04$189.43 Width: 14.0% – Inside Implied Move ±5.7% $177.23$195.42 |
MACD: Bearish Short: 10.4% (3.7d) Volatility: 68.0% Opt Dir: Bullish Bias: Up Confidence: MODERATE (56%) ATR: $9.60 |
Strong Sell Upside: +0.5% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $111.30 | 1.9M | ▼ -0.78% (-0.88) | ▲ +2.53% (+2.75) | ▲ +49.40% (+36.80) | ▲ +411.72% (+89.55) | ▲ +2.39% (+2.60) | ▲ +377.07% (+87.97) | ▲ +580.73% $68,073 |
Day $109.61$115.56 52W $14.90$113.47 Bollinger Bands $88.45$103.63$118.81 Width: 29.3% – Inside Implied Move ±4.7% $106.84$115.76 |
MACD: Bearish Short: 20.5% (7.0d) Volatility: 48.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.48 |
Buy Upside: +1.0% |
| ⏸️ XOP → (Y, F, Z, S) | $127.89 | 3.7M | ▼ -0.83% (-1.08) | ▲ +1.13% (+1.43) | ▼ -5.61% (-7.61) | ▲ +16.52% (+18.14) | ▲ +1.29% (+1.62) | ▼ -2.99% (-3.94) | ▲ +7.09% $10,709 |
Day $125.15$132.47 52W $97.08$142.87 Bollinger Bands $121.14$128.39$135.65 Width: 11.3% – Inside Implied Move ±3.0% $124.64$131.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.94 |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.58 | 6.8M | ▼ -0.85% (-1.21) | ▼ -2.76% (-3.99) | ▼ -3.29% (-4.78) | ▼ -15.95% (-26.67) | ▼ -1.90% (-2.73) | ▼ -10.15% (-15.89) | ▲ +0.87% $10,087 |
Day $139.60$142.00 52W $138.14$176.43 Bollinger Bands $138.40$143.12$147.83 Width: 6.6% – Inside Implied Move ±1.6% $138.65$142.51 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.89 |
Buy Upside: +20.2% |
| ⏸️ ETN → (Y, F, Z, S) | $324.44 | 1.7M | ▼ -0.88% (-2.87) | ▲ +0.93% (+2.99) | ▼ -4.28% (-14.49) | ▲ +21.69% (+57.83) | ▲ +1.86% (+5.93) | ▼ -5.98% (-20.64) | ▲ +114.88% $21,488 |
Day $323.77$336.00 52W $230.37$398.40 Bollinger Bands $305.99$328.65$351.30 Width: 13.8% – Inside Implied Move ±3.2% $315.53$333.35 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $6.32 |
Buy Upside: +23.3% |
| TPL ↗ (Y, F, Z, S) | $295.28 | 261.2K | ▼ -0.90% (-2.69) | ▲ +0.25% (+0.75) | ▼ -3.69% (-11.30) | ▼ -31.44% (-135.44) | ▲ +2.81% (+8.06) | ▼ -27.34% (-111.10) | ▲ +36.12% $13,612 |
Day $292.53$310.25 52W $269.23$485.16 Bollinger Bands $276.82$293.72$310.62 Width: 11.5% – Inside Implied Move ±5.4% $281.72$308.84 |
MACD: Bullish Short: 7.8% (11.3d) Volatility: 42.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $11.72 |
Strong Sell Upside: -4.9% |
| MCD ↓ (Y, F, Z, S) | $300.51 | 2.5M | ▼ -0.91% (-2.76) | ▼ -2.60% (-8.02) | ▼ -2.60% (-8.04) | ▼ -1.78% (-5.46) | ▼ -1.68% (-5.12) | ▲ +5.25% (+14.98) | ▲ +22.86% $12,286 |
Day $299.99$304.21 52W $270.23$321.79 Bollinger Bands $301.37$311.66$321.96 Width: 6.6% – Below Lower Implied Move ±1.6% $296.43$304.59 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $3.88 |
Buy Upside: +10.2% |
| TEAM ↓ (Y, F, Z, S) | $153.12 | 2.0M | ▼ -1.06% (-1.64) | ▼ -6.63% (-10.87) | ▼ -2.18% (-3.42) | ▼ -24.48% (-49.63) | ▼ -5.56% (-9.02) | ▼ -39.87% (-101.51) | ▲ +27.63% $12,763 |
Day $152.45$162.64 52W $139.70$326.00 Bollinger Bands $155.29$161.17$167.05 Width: 7.3% – Below Lower Implied Move ±3.6% $148.40$157.84 |
MACD: Bearish Short: 3.1% (3.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $4.54 |
Buy Upside: +57.0% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.35 | 1.6M | ▼ -1.06% (-0.81) | ▼ -2.94% (-2.28) | ▲ +2.85% (+2.09) | ▲ +29.00% (+16.94) | ▼ -1.72% (-1.32) | ▲ +45.27% (+23.48) | ▲ +50.13% $15,013 |
Day $74.69$76.90 52W $45.70$78.31 Bollinger Bands $72.25$75.55$78.86 Width: 8.8% – Inside Implied Move ±3.3% $73.22$77.47 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.17 |
Buy Upside: +0.9% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3268.32 | 93.3K | ▼ -1.07% (-35.50) | ▼ -4.32% (-147.49) | ▼ -14.90% (-572.18) | ▼ -9.30% (-335.15) | ▼ -3.63% (-123.18) | ▼ -0.76% (-25.14) | ▲ +35.25% $13,525 |
Day $3232.48$3317.66 52W $3162.00$4388.11 Bollinger Bands $3197.52$3455.05$3712.59 Width: 14.9% – Inside Implied Move ±3.6% $3167.31$3369.33 |
MACD: Bearish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $61.47 |
Buy Upside: +32.1% |
| KDP ↓ (Y, F, Z, S) | $27.42 | 5.9M | ▼ -1.14% (-0.31) | ▼ -1.84% (-0.51) | ▼ -3.28% (-0.93) | ▼ -20.66% (-7.14) | ▼ -1.31% (-0.36) | ▼ -9.02% (-2.72) | ▼ -15.57% $8,443 |
Day $27.05$27.90 52W $24.82$35.33 Bollinger Bands $27.01$28.23$29.45 Width: 8.7% – Inside Implied Move ±3.4% $26.62$28.21 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 28.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.46 |
Strong Sell Upside: +24.5% |
| VZ ↓ (Y, F, Z, S) | $40.05 | 28.1M | ▼ -1.15% (-0.47) | ▼ -1.05% (-0.43) | ▼ -2.93% (-1.21) | ▼ -5.99% (-2.55) | ▼ -1.66% (-0.68) | ▲ +8.08% (+2.99) | ▲ +17.55% $11,755 |
Day $39.83$40.80 52W $35.79$45.09 Bollinger Bands $39.53$40.50$41.47 Width: 4.8% – Inside Implied Move ±1.6% $39.52$40.59 |
MACD: Bearish Short: 2.8% (5.5d) Volatility: 19.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.44 |
Buy Upside: +17.8% |
| AMD ↗ (Y, F, Z, S) | $220.86 | 22.5M | ▼ -1.17% (-2.61) | ▲ +2.43% (+5.25) | ▲ +2.26% (+4.88) | ▲ +152.41% (+133.36) | ▲ +3.13% (+6.70) | ▲ +70.48% (+91.31) | ▲ +254.34% $35,434 |
Day $220.53$233.34 52W $76.48$267.08 Bollinger Bands $201.15$214.65$228.15 Width: 12.6% – Inside Implied Move ±4.7% $212.03$229.69 |
MACD: Bullish Short: 2.2% (1.5d) Volatility: 57.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.70 |
Buy Upside: +28.5% |
| USD ↗ (Y, F, Z, S) | $54.02 | 659.9K | ▼ -1.19% (-0.65) | ▲ +0.56% (+0.30) | ▲ +0.08% (+0.04) | ▲ +231.01% (+37.70) | ▲ +2.88% (+1.51) | ▲ +42.82% (+16.20) | ▲ +1238.85% $133,885 |
Day $53.94$57.33 52W $12.51$64.79 Bollinger Bands $46.24$52.70$59.16 Width: 24.5% – Inside Implied Move ±9.8% $49.50$58.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.34 |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $173.51 | 4.4M | ▼ -1.19% (-2.10) | ▲ +4.77% (+7.90) | ▼ -4.94% (-9.02) | ▲ +137.25% (+100.38) | ▲ +7.10% (+11.51) | ▲ +29.60% (+39.63) | ▲ +1186.52% $128,652 |
Day $170.44$183.25 52W $53.55$202.37 Bollinger Bands $147.78$168.46$189.14 Width: 24.6% – Inside Implied Move ±5.4% $165.48$181.55 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $7.35 |
Strong Buy Upside: +13.8% |
| NVDA ↗ (Y, F, Z, S) | $186.39 | 104.3M | ▼ -1.30% (-2.46) | ▼ -0.97% (-1.83) | ▲ +1.64% (+3.01) | ▲ +83.69% (+84.92) | ▼ -0.06% (-0.11) | ▲ +24.77% (+37.00) | ▲ +1207.93% $130,793 |
Day $186.15$193.63 52W $86.60$212.18 Bollinger Bands $171.75$183.11$194.47 Width: 12.4% – Inside Implied Move ±3.7% $180.54$192.24 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 37.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.89 |
Strong Buy Upside: +35.7% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $446.01 | 473.5K | ▼ -1.35% (-6.12) | ▼ -2.99% (-13.77) | ▼ -2.48% (-11.35) | ▼ -8.81% (-43.09) | ▼ -1.62% (-7.35) | ▲ +10.81% (+43.52) | ▲ +54.92% $15,492 |
Day $443.12$453.00 52W $362.50$519.68 Bollinger Bands $438.45$452.58$466.70 Width: 6.2% – Inside Implied Move ±2.4% $436.93$455.09 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 24.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $6.98 |
Buy Upside: +10.3% |
| KO ↓ (Y, F, Z, S) | $68.14 | 12.5M | ▼ -1.41% (-0.98) | ▼ -2.87% (-2.02) | ▼ -3.27% (-2.31) | ▼ -4.60% (-3.29) | ▼ -2.52% (-1.77) | ▲ +15.37% (+9.08) | ▲ +19.90% $11,990 |
Day $67.92$69.29 52W $58.88$72.91 Bollinger Bands $68.77$70.00$71.23 Width: 3.5% – Below Lower Implied Move ±1.3% $67.38$68.91 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.67 |
Strong Sell Upside: +16.8% |
| PEP ↓ (Y, F, Z, S) | $140.18 | 3.4M | ▼ -1.44% (-2.05) | ▼ -2.81% (-4.06) | ▼ -3.65% (-5.31) | ▲ +1.17% (+1.61) | ▼ -2.33% (-3.34) | ▼ -0.33% (-0.47) | ▼ -12.61% $8,739 |
Day $139.40$142.79 52W $123.93$155.29 Bollinger Bands $139.81$146.32$152.84 Width: 8.9% – Inside Implied Move ±1.7% $138.14$142.22 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.77 |
Hold Upside: +11.2% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $192.76 | 16.1M | ▼ -1.51% (-2.95) | ▼ -1.34% (-2.62) | ▼ -10.06% (-21.57) | ▲ +50.45% (+64.64) | ▼ -1.10% (-2.15) | ▲ +17.49% (+28.70) | ▲ +137.28% $23,728 |
Day $192.42$201.69 52W $117.98$345.12 Bollinger Bands $172.11$198.03$223.96 Width: 26.2% – Inside Implied Move ±4.4% $185.61$199.91 |
MACD: Bullish Short: 1.7% (1.2d) Volatility: 51.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.64 |
Buy Upside: +51.8% |
| MU ↑ (Y, F, Z, S) | $310.30 | 25.9M | ▼ -1.62% (-5.12) | ▲ +5.41% (+15.93) | ▲ +36.96% (+83.74) | ▲ +351.91% (+241.64) | ▲ +8.72% (+24.89) | ▲ +213.64% (+211.36) | ▲ +475.42% $57,542 |
Day $309.55$328.50 52W $61.42$325.51 Bollinger Bands $213.72$266.54$319.35 Width: 39.6% – Inside Implied Move ±5.3% $296.40$324.20 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 68.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $15.62 |
Buy Upside: -1.6% |
| 🟠 CRWV → (Y, F, Z, S) | $78.01 | 26.0M | ▼ -1.65% (-1.31) | ▲ +4.12% (+3.09) | ▼ -9.03% (-7.74) | ▲ +99.57% (+38.92) | ▲ +8.94% (+6.40) | ▲ +95.03% (+38.01) | ▲ +95.03% $19,503 |
Day $77.26$84.54 52W $33.51$187.00 Bollinger Bands $63.82$78.73$93.64 Width: 37.9% – Inside Implied Move ±8.3% $72.49$83.53 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down Confidence: MODERATE (56%) ATR: $5.91 |
Buy Upside: +63.7% |
| AAPL ↓ (Y, F, Z, S) | $266.51 | 19.0M | ▼ -1.66% (-4.50) | ▼ -2.65% (-7.25) | ▼ -5.06% (-14.19) | ▲ +35.76% (+70.20) | ▼ -1.97% (-5.35) | ▲ +9.27% (+22.61) | ▲ +116.39% $21,639 |
Day $266.14$271.29 52W $168.63$288.62 Bollinger Bands $267.67$274.11$280.54 Width: 4.7% – Below Lower Implied Move ±1.8% $262.37$270.65 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 18.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.21 |
Buy Upside: +8.0% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.17 | 3.8M | ▼ -1.70% (-0.75) | ▼ -1.05% (-0.46) | ▼ -1.68% (-0.74) | ▼ -6.20% (-2.85) | ▼ -0.96% (-0.42) | ▲ +18.37% (+6.70) | ▲ +12.87% $11,287 |
Day $42.79$44.40 52W $35.83$48.09 Bollinger Bands $43.03$43.65$44.27 Width: 2.8% – Inside Implied Move ±2.5% $42.26$44.09 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 16.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.58 |
Buy Upside: +14.1% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.40 | 2.2M | ▼ -1.71% (-1.28) | ▼ -0.97% (-0.72) | ▼ -4.89% (-3.77) | ▲ +7.18% (+4.92) | ▼ -0.62% (-0.46) | ▲ +16.36% (+10.32) | ▲ +17.56% $11,756 |
Day $72.75$74.99 52W $60.60$82.37 Bollinger Bands $71.94$74.00$76.06 Width: 5.6% – Inside Implied Move ±2.7% $71.74$75.06 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.18 |
Strong Sell Upside: +19.2% |
| ⏸️ REGN → (Y, F, Z, S) | $762.86 | 328.7K | ▼ -1.73% (-13.45) | ▼ -2.26% (-17.64) | ▲ +5.54% (+40.06) | ▲ +36.04% (+202.09) | ▼ -1.17% (-9.01) | ▲ +7.10% (+50.55) | ▲ +5.99% $10,599 |
Day $753.20$778.00 52W $475.17$792.77 Bollinger Bands $699.67$754.63$809.59 Width: 14.6% – Inside Implied Move ±1.3% $754.44$771.28 |
MACD: Bearish Short: 2.8% (3.7d) Volatility: 37.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $14.49 |
Buy Upside: +4.5% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $341.45 | 15.6M | ▼ -1.77% (-6.17) | ▼ -2.27% (-7.94) | ▼ -10.21% (-38.85) | ▲ +100.89% (+171.48) | ▼ -1.34% (-4.65) | ▲ +45.74% (+107.16) | ▲ +543.45% $64,345 |
Day $336.50$355.20 52W $137.28$413.82 Bollinger Bands $303.98$358.70$413.42 Width: 30.5% – Inside Implied Move ±3.9% $330.21$352.70 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 53.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.05 |
Strong Buy Upside: +33.8% |
| CURE ↘ (Y, F, Z, S) | $110.97 | 50.7K | ▼ -1.78% (-2.01) | ▼ -2.42% (-2.75) | ▲ +1.48% (+1.61) | ▲ +35.22% (+28.90) | ▼ -0.53% (-0.59) | ▲ +18.64% (+17.43) | ▲ +4.35% $10,435 |
Day $107.56$115.15 52W $65.57$120.82 Bollinger Bands $102.92$110.14$117.36 Width: 13.1% – Inside Implied Move ±3.9% $107.28$114.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.18 |
Strong Sell Upside: N/A |
| ⏸️ UBER ↘ (Y, F, Z, S) | $81.36 | 17.6M | ▼ -1.81% (-1.50) | ▼ -0.17% (-0.14) | ▼ -10.58% (-9.63) | ▲ +8.13% (+6.12) | ▼ -0.43% (-0.35) | ▲ +22.70% (+15.05) | ▲ +218.43% $31,843 |
Day $79.57$83.50 52W $60.63$101.99 Bollinger Bands $75.53$83.14$90.75 Width: 18.3% – Inside Implied Move ±2.7% $79.47$83.25 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.87 |
Strong Buy Upside: +36.5% |
| AEP ↘ (Y, F, Z, S) | $113.49 | 1.7M | ▼ -2.01% (-2.32) | ▼ -1.97% (-2.28) | ▼ -3.86% (-4.55) | ▲ +8.03% (+8.43) | ▼ -1.58% (-1.82) | ▲ +30.03% (+26.21) | ▲ +35.64% $13,564 |
Day $112.54$117.80 52W $86.88$124.80 Bollinger Bands $113.37$115.21$117.05 Width: 3.2% – Inside Implied Move ±3.0% $110.63$116.34 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.41 |
Strong Sell Upside: +13.6% |
| XBI ↓ (Y, F, Z, S) | $119.00 | 7.9M | ▼ -2.07% (-2.52) | ▼ -3.56% (-4.39) | ▼ -3.13% (-3.84) | ▲ +57.30% (+43.35) | ▼ -2.40% (-2.93) | ▲ +29.54% (+27.13) | ▲ +44.98% $14,498 |
Day $118.28$121.74 52W $66.42$126.50 Bollinger Bands $118.68$122.54$126.40 Width: 6.3% – Inside Implied Move ±2.6% $116.35$121.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.37 |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.86 | 11.2M | ▼ -2.18% (-0.53) | ▼ -1.62% (-0.39) | ▼ -2.98% (-0.73) | ▼ -15.27% (-4.30) | ▼ -1.62% (-0.39) | ▼ -15.86% (-4.50) | ▼ -32.97% $6,703 |
Day $23.73$24.49 52W $23.33$31.87 Bollinger Bands $23.79$24.33$24.88 Width: 4.5% – Inside Implied Move ±2.0% $23.46$24.26 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 18.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.39 |
Strong Sell Upside: +13.7% |
| JNJ ↓ (Y, F, Z, S) | $202.82 | 4.9M | ▼ -2.18% (-4.53) | ▼ -2.28% (-4.74) | ▲ +0.17% (+0.34) | ▲ +31.69% (+48.80) | ▼ -2.00% (-4.13) | ▲ +45.50% (+63.43) | ▲ +24.27% $12,427 |
Day $200.91$207.38 52W $136.50$215.19 Bollinger Bands $200.13$207.01$213.89 Width: 6.6% – Inside Implied Move ±1.7% $199.86$205.78 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $3.32 |
Buy Upside: +3.9% |
| BIIB ↓ (Y, F, Z, S) | $173.85 | 540.3K | ▼ -2.23% (-3.97) | ▼ -1.69% (-2.98) | ▼ -4.47% (-8.13) | ▲ +46.57% (+55.24) | ▼ -1.22% (-2.14) | ▲ +13.43% (+20.58) | ▼ -35.99% $6,401 |
Day $171.61$180.55 52W $110.04$185.17 Bollinger Bands $169.90$175.48$181.06 Width: 6.4% – Inside Implied Move ±3.0% $169.39$178.31 |
MACD: Bearish Short: 5.8% (2.6d) Volatility: 25.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.06 |
Buy Upside: +5.2% |
| AMDL ↗ (Y, F, Z, S) | $16.48 | 41.9M | ▼ -2.28% (-0.39) | ▲ +4.47% (+0.70) | ▲ +2.33% (+0.38) | ▲ +381.73% (+13.06) | ▲ +5.95% (+0.93) | ▲ +87.64% (+7.70) | ▼ -35.42% $6,458 |
Day $16.44$18.46 52W $2.77$25.86 Bollinger Bands $13.76$15.73$17.71 Width: 25.1% – Inside Implied Move ±8.7% $15.25$17.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 114.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.09 |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.24 | 22.1M | ▼ -2.34% (-0.72) | ▲ +0.52% (+0.16) | ▼ -11.67% (-3.99) | ▼ -4.05% (-1.27) | ▲ +3.30% (+0.97) | ▼ -17.05% (-6.22) | ▲ +276.76% $37,676 |
Day $29.98$32.03 52W $25.71$66.44 Bollinger Bands $27.59$31.64$35.69 Width: 25.6% – Inside Implied Move ±5.6% $28.81$31.66 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.29 |
Strong Sell Upside: +60.5% |
| NVDL ↗ (Y, F, Z, S) | $87.81 | 9.1M | ▼ -2.46% (-2.22) | ▼ -2.17% (-1.95) | ▲ +1.65% (+1.42) | ▲ +186.97% (+57.21) | ▼ -0.22% (-0.20) | ▲ +7.30% (+5.97) | ▲ +3138.12% $323,812 |
Day $87.60$94.68 52W $23.12$118.50 Bollinger Bands $75.38$85.43$95.47 Width: 23.5% – Inside Implied Move ±7.6% $82.17$93.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.39 |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $117.52 | 552.7K | ▼ -2.51% (-3.02) | ▼ -2.10% (-2.52) | ▲ +1.60% (+1.85) | ▲ +187.75% (+76.68) | ▼ -0.17% (-0.20) | ▲ +8.08% (+8.78) | ▲ +471.15% $57,115 |
Day $117.27$126.58 52W $30.90$158.78 Bollinger Bands $100.87$114.34$127.81 Width: 23.6% – Inside Implied Move ±11.7% $105.83$129.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.90 |
Strong Sell Upside: N/A |
| AMGN ↓ (Y, F, Z, S) | $319.21 | 975.4K | ▼ -2.57% (-8.43) | ▼ -3.16% (-10.42) | ▼ -6.16% (-20.95) | ▲ +17.91% (+48.49) | ▼ -2.47% (-8.10) | ▲ +27.46% (+68.77) | ▲ +31.65% $13,165 |
Day $318.21$327.80 52W $248.95$346.38 Bollinger Bands $313.40$325.38$337.35 Width: 7.4% – Inside Implied Move ±2.1% $313.54$324.88 |
MACD: Bearish Short: 2.6% (5.0d) Volatility: 27.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.18 |
Buy Upside: +2.7% |
| LB ↓ (Y, F, Z, S) | $47.18 | 433.9K | ▼ -2.64% (-1.28) | ▼ -8.30% (-4.27) | ▼ -20.51% (-12.17) | ▼ -31.34% (-21.53) | ▼ -3.69% (-1.81) | ▼ -35.21% (-25.64) | ▲ +105.41% $20,541 |
Day $45.90$49.47 52W $45.90$87.17 Bollinger Bands $46.60$53.05$59.51 Width: 24.3% – Inside Implied Move ±9.3% $43.44$50.92 |
MACD: Bearish Short: 12.9% (7.6d) Volatility: 74.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.65 |
Strong Sell Upside: +57.4% |
| CDNS ↓ (Y, F, Z, S) | $301.87 | 3.0M | ▼ -2.75% (-8.53) | ▼ -4.99% (-15.84) | ▼ -10.50% (-35.43) | ▲ +16.01% (+41.65) | ▼ -3.43% (-10.71) | ▼ -2.03% (-6.27) | ▲ +92.52% $19,252 |
Day $300.52$314.17 52W $221.56$376.45 Bollinger Bands $300.24$320.84$341.45 Width: 12.8% – Inside Implied Move ±1.3% $298.47$305.27 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 27.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.32 |
Buy Upside: +26.9% |
| GILD ↓ (Y, F, Z, S) | $118.07 | 2.6M | ▼ -2.90% (-3.53) | ▼ -5.47% (-6.84) | ▼ -3.07% (-3.74) | ▲ +15.30% (+15.66) | ▼ -3.80% (-4.67) | ▲ +33.04% (+29.33) | ▲ +52.84% $15,284 |
Day $116.88$122.00 52W $86.16$127.86 Bollinger Bands $117.14$121.89$126.65 Width: 7.8% – Inside Implied Move ±2.6% $115.47$120.68 |
MACD: Bearish Short: 1.8% (3.6d) Volatility: 23.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.57 |
Buy Upside: +12.1% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.83 | 14.8M | ▼ -2.96% (-0.51) | ▼ -2.79% (-0.48) | ▼ -22.17% (-4.79) | ▲ +61.96% (+6.44) | ▼ -2.34% (-0.40) | ▼ -18.16% (-3.73) | ▼ -18.16% $8,184 |
Day $16.77$18.40 52W $9.05$60.53 Bollinger Bands $12.79$18.11$23.43 Width: 58.8% – Inside Implied Move ±8.6% $15.59$18.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.14 |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.56 | 30.4M | ▼ -3.11% (-0.05) | ▼ -4.29% (-0.07) | ▼ -33.05% (-0.77) | ▼ -43.88% (-1.22) | ▲ +0.00% (+0.00) | ▼ -61.58% (-2.50) | ▼ -96.06% $394 |
Day $1.51$1.65 52W $1.50$4.13 Bollinger Bands $1.33$1.87$2.40 Width: 57.1% – Inside Implied Move ±7.1% $1.47$1.65 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 45.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.09 |
Strong Sell Upside: +105.8% |
| CEG ↓ (Y, F, Z, S) | $354.82 | 1.6M | ▼ -3.12% (-11.43) | ▼ -0.98% (-3.51) | ▼ -3.74% (-13.80) | ▲ +72.32% (+148.91) | ▲ +0.44% (+1.55) | ▲ +35.01% (+92.01) | ▲ +341.28% $44,128 |
Day $349.54$378.50 52W $160.75$412.23 Bollinger Bands $344.81$359.14$373.47 Width: 8.0% – Inside Implied Move ±4.2% $342.16$367.48 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 48.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $15.31 |
Buy Upside: +13.7% |
| PILL ↓ (Y, F, Z, S) | $11.38 | 305.1K | ▼ -3.21% (-0.38) | ▼ -11.97% (-1.55) | ▲ +1.52% (+0.17) | ▲ +150.07% (+6.83) | ▼ -7.46% (-0.92) | ▲ +66.27% (+4.54) | ▲ +33.49% $13,349 |
Day $11.03$12.08 52W $3.59$13.33 Bollinger Bands $11.26$12.34$13.42 Width: 17.5% – Inside Implied Move ±16.3% $9.81$12.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.65 |
Strong Sell Upside: N/A |
| FANG ↓ (Y, F, Z, S) | $147.39 | 1.2M | ▼ -3.25% (-4.95) | ▼ -0.80% (-1.18) | ▼ -7.60% (-12.12) | ▲ +9.35% (+12.60) | ▼ -1.96% (-2.94) | ▼ -10.65% (-17.57) | ▲ +24.66% $12,466 |
Day $143.55$157.95 52W $111.64$175.92 Bollinger Bands $142.76$152.02$161.27 Width: 12.2% – Inside Implied Move ±49.3% $85.59$209.18 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 27.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.83 |
Strong Buy Upside: +21.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $171.33 | 1.0M | ▼ -3.27% (-5.79) | ▼ -2.84% (-5.01) | ▼ -16.44% (-33.71) | ▲ +135.83% (+98.68) | ▼ -1.56% (-2.71) | ▲ +157.18% (+104.71) | ▲ +767.93% $86,793 |
Day $167.39$178.03 52W $60.40$212.75 Bollinger Bands $160.97$184.75$208.53 Width: 25.7% – Inside Implied Move ±10.2% $156.54$186.12 |
MACD: Bearish Short: 4.6% (1.9d) Volatility: 55.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $8.04 |
Strong Sell Upside: +25.8% |
| AAPU ↓ (Y, F, Z, S) | $32.25 | 618.6K | ▼ -3.30% (-1.10) | ▼ -5.34% (-1.82) | ▼ -10.54% (-3.80) | ▲ +65.92% (+12.81) | ▼ -3.96% (-1.33) | ▼ -2.43% (-0.80) | ▲ +163.92% $26,392 |
Day $32.16$33.45 52W $14.73$38.13 Bollinger Bands $32.50$34.25$35.99 Width: 10.2% – Below Lower Implied Move ±19.5% $26.90$37.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.02 |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $117.56 | 1.1M | ▼ -3.42% (-4.17) | ▲ +9.69% (+10.38) | ▲ +79.19% (+51.96) | ▲ +1444.57% (+109.95) | ▲ +16.70% (+16.82) | ▲ +493.87% (+97.77) | ▲ +364.28% $46,428 |
Day $117.18$131.73 52W $6.42$129.85 Bollinger Bands $56.40$89.61$122.81 Width: 74.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 137.4% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $10.06 |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $386.45 | 528.3K | ▼ -3.43% (-13.72) | ▼ -3.10% (-12.37) | ▼ -16.95% (-78.89) | ▲ +64.76% (+151.89) | ▼ -2.82% (-11.20) | ▲ +65.75% (+153.30) | ▲ +71.24% $17,124 |
Day $383.84$401.14 52W $205.87$495.55 Bollinger Bands $371.78$403.85$435.93 Width: 15.9% – Inside Implied Move ±7.4% $362.26$410.64 |
MACD: Bullish Short: 4.2% (2.1d) Volatility: 34.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $10.13 |
Buy Upside: +27.3% |
| LLY ↓ (Y, F, Z, S) | $1041.22 | 2.5M | ▼ -3.62% (-39.14) | ▼ -3.48% (-37.51) | ▲ +2.63% (+26.73) | ▲ +24.67% (+206.04) | ▼ -3.11% (-33.46) | ▲ +37.10% (+281.78) | ▲ +197.07% $29,707 |
Day $1033.38$1085.38 52W $621.50$1111.99 Bollinger Bands $981.89$1048.24$1114.60 Width: 12.7% – Inside Implied Move ±2.7% $1017.15$1065.29 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $24.24 |
Buy Upside: +5.5% |
| CRWG ↘ (Y, F, Z, S) | $3.19 | 75.1M | ▼ -3.63% (-0.12) | ▲ +6.69% (+0.20) | ▼ -25.20% (-1.07) | ▼ -80.27% (-12.98) | ▲ +17.71% (+0.48) | ▼ -80.27% (-12.98) | ▼ -80.27% $1,973 |
Day $3.13$3.73 52W $2.27$18.40 Bollinger Bands $2.01$3.45$4.89 Width: 83.5% – Inside Implied Move ±21.9% $2.60$3.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.48 |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.72 | 733.9K | ▼ -3.70% (-1.64) | ▼ -4.88% (-2.19) | ▼ -21.93% (-12.00) | ▲ +229.84% (+29.77) | ▼ -3.11% (-1.37) | ▲ +43.79% (+13.01) | ▲ +109.27% $20,927 |
Day $41.58$46.29 52W $8.83$65.16 Bollinger Bands $31.75$48.16$64.56 Width: 68.1% – Inside Implied Move ±9.6% $39.23$46.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.00 |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.23 | 4.2M | ▼ -4.40% (-10.08) | ▼ -5.03% (-11.61) | ▼ -4.15% (-9.49) | ▲ +28.74% (+48.94) | ▼ -4.05% (-9.26) | ▲ +25.98% (+45.21) | ▲ +49.66% $14,966 |
Day $217.86$229.84 52W $160.33$243.06 Bollinger Bands $219.83$226.20$232.56 Width: 5.6% – Below Lower Implied Move ±2.2% $215.20$223.25 |
MACD: Bearish Short: 1.0% (3.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.22 |
Buy Upside: +11.6% |
| CMCSA ↓ (Y, F, Z, S) | $28.24 | 59.0M | ▼ -4.42% (-1.31) | ▼ -5.47% (-1.64) | ▲ +3.81% (+1.03) | ▼ -15.33% (-5.11) | ▼ -5.54% (-1.65) | ▼ -21.84% (-7.89) | ▼ -16.63% $8,337 |
Day $27.68$28.93 52W $25.75$37.31 Bollinger Bands $26.36$28.84$31.33 Width: 17.2% – Inside Implied Move ±5.5% $26.93$29.54 |
MACD: Bearish Short: 1.5% (1.8d) Volatility: 29.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.79 |
Hold Upside: +22.5% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $134.43 | 4.3M | ▼ -6.13% (-8.79) | ▼ -7.09% (-10.26) | ▼ -25.69% (-46.49) | ▲ +267.01% (+97.80) | ▼ -6.57% (-9.46) | ▲ +75.41% (+57.79) | ▲ +1011.95% $111,195 |
Day $133.12$147.96 52W $29.09$213.80 Bollinger Bands $124.43$149.54$174.65 Width: 33.6% – Inside Implied Move ±3.4% $130.59$138.28 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 90.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $8.03 |
Strong Buy Upside: +57.4% |
| LABU ↓ (Y, F, Z, S) | $147.19 | 857.8K | ▼ -6.55% (-10.31) | ▼ -10.84% (-17.90) | ▼ -10.89% (-18.00) | ▲ +216.40% (+100.67) | ▼ -7.65% (-12.20) | ▲ +54.61% (+51.99) | ▲ +8.13% $10,813 |
Day $144.75$157.97 52W $32.22$178.22 Bollinger Bands $147.50$162.76$178.03 Width: 18.8% – Below Lower Implied Move ±8.1% $137.12$157.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $9.37 |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.36 | 190.1K | ▼ -7.61% (-2.17) | ▼ -7.86% (-2.25) | ▲ +4.00% (+1.01) | ▲ +27.53% (+5.69) | ▼ -6.79% (-1.92) | ▲ +28.58% (+5.86) | ▲ +28.58% $12,858 |
Day $26.10$28.79 52W $10.20$30.58 Bollinger Bands $23.73$27.02$30.31 Width: 24.3% – Inside Implied Move ±8.9% $24.36$28.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: N/A |