🚨 ALERTS πŸ”₯ 52W High: BNKU, FAS, KLAC, DFEN, AMAT, HIBL, CVX, LRCX, ASML, SHLD, GS, C, XME, FER, AEO, CAT, EDC, JPM, XLE, DDM, MS, XLF, SCHW, TMO, XOM, AXP, BAC, QTUM, UPRO, SPXL, TSM, ROST, ADI, WFC, XLI, GE, PCAR, SSO, XLB, SMH, XLC, RKLB, SCHD, VTI, IVV, VOO, SPY, JEPQ, FCNTX, FXAIX, RTX, EA, MAR, SATS | πŸ“‰ 52W Low: TTD, MSTR, TRI, PAYX, GME, ROP, LB, AMC | 🟠 Sell: WDC, CRWV | πŸš€ Surge: CONL | πŸ“ˆ Vol Spike: CONL, FAS, PTIR, DFEN, CVX, ASML, SHLD, ARMG, XLE, TQQQ, KOSS, RKLX, RKLB, GGLL, MSFU, AMDL, CDNS, ORCX, PILL, CRWG, CMCSA, ELIL | ⚑ Custom: 1

πŸ“Š Dashboard

11:43:31 AM PST on January 05, 2026
Dow: 49102.58 (+720.19) | S&P: 6902.76 (+44.29) | Nasdaq: 23366.95 (+131.32) | VIX: 14.81 (+0.30) | Gold: 4453.90 (+124.30) | Silver: 76.00 (+4.98) | Copper: 5.98 (+0.29) | Bitcoin: 94331.03 (+2832.98)
CVR3: NEUTRAL | F&G: 47.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Regular Extended
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
πŸ’° Dividend
🌐 Major Tech/Growth
⚑ Leveraged/Inverse ETFs
🏦 Sector & Index ETFs
🚧 Emerging Tech (AI/Energy)
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
⭐ TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CONL ↑ (Y, F, Z, S) $18.80 18.9M β–² +17.65% (+2.82) β–² +19.82% (+3.11) β–Ό -14.62% (-3.22) β–² +38.34% (+5.21) β–² +28.33% (+4.15) β–Ό -59.97% (-28.16) β–² +349.80%
$44,980
Day
$17.08$19.00
52W
$9.21$72.35
Bollinger Bands
$13.29$18.27$23.26
Width: 54.5% – Inside
Implied Move Β±22.9%
$15.14$22.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 125.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.53
Strong Sell
Upside: N/A
SHPU β†— (Y, F, Z, S) $30.57 5.0K β–² +10.20% (+2.83) β–Ό -3.81% (-1.21) β–² +3.48% (+1.03) β–² +2.29% (+0.69) β–² +4.80% (+1.40) β–² +2.29% (+0.69) β–² +2.29%
$10,229
Day
$28.75$30.95
52W
$21.18$38.72
Bollinger Bands
$27.33$30.60$33.88
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 94.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.03
Strong Sell
Upside: N/A
MELI ↑ (Y, F, Z, S) $2165.08 769.5K β–² +9.70% (+191.38) β–² +7.45% (+150.11) β–² +1.19% (+25.52) β–² +3.13% (+65.71) β–² +7.49% (+150.82) β–² +20.32% (+365.66) β–² +152.90%
$25,290
Day
$1985.01$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1897.39$2009.80$2122.22
Width: 11.2% – Above Upper
Implied Move Β±3.5%
$2101.39$2228.77
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $60.83
Strong Buy
Upside: +30.0%
BNKU ↑ (Y, F, Z, S) $39.08 26.6K β–² +9.62% (+3.43) β–² +11.12% (+3.91) β–² +27.59% (+8.45) β–² +238.62% (+27.54) β–² +15.31% (+5.19) β–² +68.40% (+15.87) β–² +68.40%
$16,840
Day
$35.00$39.33
52W
$8.51$39.33
Bollinger Bands
$29.96$34.10$38.23
Width: 24.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.58
Strong Sell
Upside: N/A
AFRM ↑ (Y, F, Z, S) $81.01 5.9M β–² +9.43% (+6.98) β–² +7.28% (+5.50) β–² +17.94% (+12.32) β–² +92.42% (+38.91) β–² +8.84% (+6.58) β–² +24.46% (+15.92) β–² +781.50%
$88,150
Day
$73.62$81.41
52W
$30.90$100.00
Bollinger Bands
$64.69$73.11$81.52
Width: 23.0% – Inside
Implied Move Β±5.2%
$77.44$84.58
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.58
Buy
Upside: +14.4%
COIN ↑ (Y, F, Z, S) $257.41 8.3M β–² +8.83% (+20.88) β–² +10.11% (+23.64) β–Ό -6.07% (-16.64) β–² +47.07% (+82.38) β–² +13.83% (+31.27) β–Ό -10.55% (-30.35) β–² +667.70%
$76,770
Day
$236.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.60$250.83$283.07
Width: 25.7% – Inside
Implied Move Β±5.0%
$246.44$268.38
MACD: Bullish
Short: 8.0% (2.3d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.97
Buy
Upside: +42.0%
FAS ↑ (Y, F, Z, S) $183.57 853.3K β–² +8.20% (+13.92) β–² +5.68% (+9.87) β–² +16.35% (+25.80) β–² +62.02% (+70.27) β–² +9.05% (+15.24) β–² +32.12% (+44.63) β–² +171.91%
$27,191
Day
$167.26$184.20
52W
$85.28$184.20
Bollinger Bands
$153.67$168.60$183.53
Width: 17.7% – Above Upper
Implied Move Β±6.9%
$172.81$194.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.35
Strong Sell
Upside: N/A
TARK ↑ (Y, F, Z, S) $54.07 30.6K β–² +8.12% (+4.06) β–² +7.07% (+3.57) β–Ό -3.82% (-2.14) β–² +181.82% (+34.88) β–² +11.37% (+5.52) β–² +36.54% (+14.47) β–² +236.83%
$33,683
Day
$51.04$54.07
52W
$14.37$74.00
Bollinger Bands
$47.93$52.74$57.55
Width: 18.3% – Inside
Implied Move Β±21.6%
$44.13$64.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.46
Strong Sell
Upside: N/A
CVNA β†— (Y, F, Z, S) $431.71 3.0M β–² +7.86% (+31.46) β–Ό -0.42% (-1.83) β–² +8.24% (+32.86) β–² +104.21% (+220.30) β–² +2.30% (+9.70) β–² +128.60% (+242.86) β–² +9388.24%
$948,824
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.60$441.67$480.74
Width: 17.7% – Inside
Implied Move Β±2.4%
$423.09$440.34
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 70.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $18.14
Buy
Upside: +3.3%
TSLL β†˜ (Y, F, Z, S) $19.43 101.2M β–² +7.23% (+1.31) β–Ό -2.80% (-0.56) β–Ό -2.20% (-0.44) β–² +165.10% (+12.10) β–² +1.67% (+0.32) β–Ό -27.40% (-7.33) β–² +324.19%
$42,419
Day
$18.53$19.70
52W
$6.01$30.05
Bollinger Bands
$17.50$20.55$23.60
Width: 29.7% – Inside
Implied Move Β±6.7%
$18.33$20.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.57
Strong Sell
Upside: N/A
PTIR ↓ (Y, F, Z, S) $25.39 8.5M β–² +6.91% (+1.64) β–Ό -11.63% (-3.34) β–Ό -7.02% (-1.92) β–² +160.76% (+15.65) β–Ό -5.01% (-1.34) β–² +205.34% (+17.07) β–² +1503.68%
$160,368
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.56$29.02$33.47
Width: 30.7% – Inside
Implied Move Β±26.2%
$19.75$31.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: N/A
⏸️ PLTU ↓ (Y, F, Z, S) $69.81 1.3M β–² +6.82% (+4.46) β–Ό -11.68% (-9.23) β–Ό -6.01% (-4.46) β–² +162.99% (+43.27) β–Ό -5.07% (-3.73) β–² +206.99% (+47.07) β–² +226.42%
$32,642
Day
$68.38$71.50
52W
$13.61$105.79
Bollinger Bands
$67.33$79.71$92.08
Width: 31.1% – Inside
Implied Move Β±11.7%
$62.84$76.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.03
Strong Sell
Upside: N/A
CAVA ↑ (Y, F, Z, S) $64.45 3.5M β–² +6.45% (+3.90) β–² +7.49% (+4.49) β–² +18.31% (+9.97) β–Ό -25.05% (-21.55) β–² +9.82% (+5.76) β–Ό -45.78% (-54.43) β–² +47.22%
$14,722
Day
$60.00$65.45
52W
$43.41$144.49
Bollinger Bands
$49.07$56.55$64.02
Width: 26.4% – Above Upper
Implied Move Β±2.8%
$62.90$66.01
MACD: Bullish
Short: 15.0% (4.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.42
Strong Sell
Upside: +4.9%
TREE ↑ (Y, F, Z, S) $54.80 38.4K β–² +6.41% (+3.30) β–² +1.35% (+0.73) β–Ό -4.18% (-2.39) β–² +22.10% (+9.92) β–² +3.22% (+1.71) β–² +37.45% (+14.93) β–² +154.41%
$25,441
Day
$51.53$55.06
52W
$33.50$77.35
Bollinger Bands
$50.22$53.49$56.76
Width: 12.2% – Inside
Implied Move Β±7.4%
$51.33$58.27
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.09
Strong Sell
Upside: +48.4%
HOOD β†’ (Y, F, Z, S) $122.25 14.9M β–² +6.11% (+7.04) β–² +4.10% (+4.82) β–Ό -10.82% (-14.83) β–² +196.87% (+81.07) β–² +8.09% (+9.15) β–² +186.23% (+79.54) β–² +1407.40%
$150,740
Day
$116.52$122.98
52W
$29.66$153.86
Bollinger Bands
$107.20$121.81$136.42
Width: 24.0% – Inside
Implied Move Β±5.0%
$117.03$127.47
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17
Buy
Upside: +23.4%
KLAC ↑ (Y, F, Z, S) $1349.43 605.4K β–² +5.88% (+74.96) β–² +7.06% (+89.04) β–² +11.70% (+141.35) β–² +114.03% (+718.96) β–² +11.06% (+134.35) β–² +97.16% (+664.98) β–² +272.11%
$37,211
Day
$1280.05$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1167.73$1243.31$1318.90
Width: 12.2% – Above Upper
Implied Move Β±6.2%
$1278.63$1420.24
MACD: Bullish
Short: 3.0% (4.8d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $42.25
Strong Sell
Upside: -2.1%
DFEN ↑ (Y, F, Z, S) $74.47 385.2K β–² +5.84% (+4.11) β–² +12.73% (+8.41) β–² +32.45% (+18.24) β–² +206.18% (+50.15) β–² +16.58% (+10.59) β–² +202.01% (+49.81) β–² +373.34%
$47,334
Day
$70.55$75.25
52W
$15.97$75.24
Bollinger Bands
$50.59$62.59$74.58
Width: 38.3% – Inside
Implied Move Β±8.1%
$69.37$79.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.19
Strong Sell
Upside: N/A
AXON ↑ (Y, F, Z, S) $595.72 327.0K β–² +5.73% (+32.27) β–² +2.61% (+15.17) β–² +8.19% (+45.11) β–² +6.47% (+36.18) β–² +4.89% (+27.79) β–² +4.38% (+25.01) β–² +259.43%
$35,943
Day
$564.41$600.96
52W
$469.24$885.92
Bollinger Bands
$536.53$571.24$605.94
Width: 12.2% – Inside
Implied Move Β±5.5%
$567.84$623.60
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 44.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $20.91
Buy
Upside: +37.6%
BE ↑ (Y, F, Z, S) $104.34 9.4M β–² +5.72% (+5.65) β–² +18.02% (+15.93) β–Ό -11.64% (-13.75) β–² +513.76% (+87.34) β–² +20.08% (+17.45) β–² +309.50% (+78.86) β–² +444.57%
$54,457
Day
$100.07$107.35
52W
$15.15$147.86
Bollinger Bands
$73.01$95.01$117.01
Width: 46.3% – Inside
Implied Move Β±9.5%
$95.88$112.80
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.38
Buy
Upside: +6.6%
TTD ↑ (Y, F, Z, S) $39.82 6.3M β–² +5.68% (+2.14) β–² +3.72% (+1.43) β–² +1.19% (+0.47) β–Ό -20.77% (-10.44) β–² +4.90% (+1.86) β–Ό -68.54% (-86.76) β–Ό -6.50%
$9,350
Day
$37.76$40.19
52W
$35.65$127.59
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move Β±4.1%
$38.44$41.20
MACD: Bullish
Short: 12.3% (3.8d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.06
Strong Sell
Upside: +54.6%
NVO ↑ (Y, F, Z, S) $55.24 22.1M β–² +5.43% (+2.85) β–² +7.31% (+3.76) β–² +15.10% (+7.24) β–Ό -3.83% (-2.20) β–² +8.56% (+4.35) β–Ό -33.25% (-27.51) β–Ό -14.69%
$8,531
Day
$52.13$55.38
52W
$43.08$91.28
Bollinger Bands
$45.35$49.96$54.57
Width: 18.4% – Above Upper
Implied Move Β±3.4%
$53.65$56.82
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.59
Buy
Upside: -3.6%
AMAT ↑ (Y, F, Z, S) $283.45 4.5M β–² +5.42% (+14.58) β–² +7.76% (+20.40) β–² +5.20% (+14.01) β–² +107.79% (+147.04) β–² +10.30% (+26.46) β–² +61.31% (+107.73) β–² +197.39%
$29,739
Day
$268.87$287.74
52W
$122.80$287.74
Bollinger Bands
$247.25$263.02$278.78
Width: 12.0% – Above Upper
Implied Move Β±2.6%
$277.27$289.64
MACD: Bullish
Short: 2.2% (2.9d)
Volatility: 41.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.79
Buy
Upside: -7.9%
HIBL β†— (Y, F, Z, S) $72.96 91.1K β–² +5.42% (+3.75) β–² +5.88% (+4.05) β–² +11.46% (+7.50) β–² +296.64% (+54.57) β–² +11.10% (+7.29) β–² +60.26% (+27.43) β–² +211.92%
$31,192
Day
$68.49$73.72
52W
$13.62$73.61
Bollinger Bands
$63.61$68.79$73.97
Width: 15.1% – Inside
Implied Move Β±9.9%
$66.84$79.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.84
Strong Sell
Upside: N/A
CVX ↑ (Y, F, Z, S) $164.29 27.7M β–² +5.38% (+8.39) β–² +8.81% (+13.30) β–² +7.90% (+12.03) β–² +23.32% (+31.07) β–² +7.79% (+11.88) β–² +16.74% (+23.55) β–² +6.34%
$10,634
Day
$155.90$172.40
52W
$127.59$165.75
Bollinger Bands
$143.42$150.88$158.33
Width: 9.9% – Above Upper
Implied Move Β±1.1%
$162.70$165.88
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.67
Buy
Upside: +4.8%
SHOP β†— (Y, F, Z, S) $165.65 4.0M β–² +5.38% (+8.46) β–Ό -1.33% (-2.23) β–² +2.06% (+3.35) β–² +98.03% (+82.00) β–² +2.91% (+4.68) β–² +45.01% (+51.42) β–² +360.79%
$46,079
Day
$157.00$166.90
52W
$69.84$182.19
Bollinger Bands
$156.14$164.64$173.14
Width: 10.3% – Inside
Implied Move Β±4.1%
$159.95$171.36
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00
Buy
Upside: +7.2%
BKR ↑ (Y, F, Z, S) $49.64 7.1M β–² +5.30% (+2.50) β–² +9.39% (+4.26) β–Ό -1.92% (-0.97) β–² +29.67% (+11.36) β–² +9.00% (+4.10) β–² +18.38% (+7.71) β–² +85.02%
$18,502
Day
$48.27$51.47
52W
$33.06$51.12
Bollinger Bands
$43.43$46.41$49.38
Width: 12.8% – Above Upper
Implied Move Β±4.6%
$47.68$51.59
MACD: Bullish
Short: 4.6% (5.1d)
Volatility: 32.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.14
Buy
Upside: +7.1%
LRCX ↑ (Y, F, Z, S) $194.74 10.4M β–² +5.23% (+9.68) β–² +10.73% (+18.87) β–² +23.97% (+37.65) β–² +207.30% (+131.37) β–² +13.76% (+23.56) β–² +152.02% (+117.47) β–² +381.81%
$48,181
Day
$185.06$198.36
52W
$55.98$198.36
Bollinger Bands
$151.70$170.53$189.37
Width: 22.1% – Above Upper
Implied Move Β±2.5%
$190.58$198.91
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.93
Buy
Upside: -12.8%
AMZU ↑ (Y, F, Z, S) $35.36 1.5M β–² +5.19% (+1.74) β–Ό -0.05% (-0.02) β–² +1.71% (+0.59) β–² +57.03% (+12.84) β–² +1.18% (+0.41) β–Ό -16.70% (-7.09) β–² +220.41%
$32,041
Day
$33.70$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.44$36.53
Width: 12.1% – Inside
Implied Move Β±14.6%
$30.99$39.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
TNA β†— (Y, F, Z, S) $49.31 8.4M β–² +5.09% (+2.39) β–² +3.51% (+1.67) β–² +1.17% (+0.57) β–² +120.47% (+26.94) β–² +8.28% (+3.77) β–² +13.60% (+5.90) β–² +63.10%
$16,310
Day
$46.65$49.58
52W
$17.89$52.39
Bollinger Bands
$45.34$48.41$51.48
Width: 12.7% – Inside
Implied Move Β±4.9%
$47.26$51.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.83
Strong Sell
Upside: N/A
ASML ↑ (Y, F, Z, S) $1222.97 2.6M β–² +5.09% (+59.19) β–² +14.73% (+156.97) β–² +10.17% (+112.89) β–² +92.46% (+587.53) β–² +14.31% (+153.11) β–² +60.66% (+461.73) β–² +122.34%
$22,234
Day
$1175.01$1237.86
52W
$574.25$1237.86
Bollinger Bands
$996.60$1088.85$1181.11
Width: 16.9% – Above Upper
Implied Move Β±2.1%
$1201.38$1244.56
MACD: Bullish
Short: 0.3% (1.2d)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $31.35
Buy
Upside: -4.5%
SHLD ↑ (Y, F, Z, S) $69.75 2.3M β–² +5.01% (+3.32) β–² +6.59% (+4.31) β–² +10.88% (+6.84) β–² +38.66% (+19.45) β–² +7.66% (+4.96) β–² +87.25% (+32.50) β–² +184.10%
$28,410
Day
$67.10$69.83
52W
$36.41$71.28
Bollinger Bands
$61.66$64.92$68.17
Width: 10.0% – Above Upper
Implied Move Β±3.5%
$67.66$71.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.09
Strong Sell
Upside: N/A
MIDU β†— (Y, F, Z, S) $55.24 38.2K β–² +4.62% (+2.44) β–² +4.29% (+2.27) β–² +6.83% (+3.53) β–² +72.03% (+23.13) β–² +8.83% (+4.48) β–² +2.49% (+1.34) β–² +62.87%
$16,287
Day
$52.80$55.25
52W
$25.11$61.03
Bollinger Bands
$49.99$52.79$55.58
Width: 10.6% – Inside
Implied Move Β±7.3%
$51.82$58.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58
Strong Sell
Upside: N/A
⏸️ MSTR β†’ (Y, F, Z, S) $164.38 15.5M β–² +4.59% (+7.21) β–² +5.78% (+8.99) β–Ό -11.63% (-21.63) β–Ό -48.18% (-152.83) β–² +8.18% (+12.43) β–Ό -56.64% (-214.71) β–² +949.92%
$104,992
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.54$166.66$189.79
Width: 27.8% – Inside
Implied Move Β±5.9%
$156.07$172.68
MACD: Bullish
Short: 10.9% (1.9d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.75
Strong Buy
Upside: +197.9%
WEBL β†˜ (Y, F, Z, S) $27.42 72.3K β–² +4.42% (+1.16) β–Ό -2.45% (-0.69) β–Ό -3.14% (-0.89) β–² +79.52% (+12.15) β–² +0.22% (+0.06) β–Ό -4.56% (-1.31) β–² +404.52%
$50,452
Day
$26.38$27.90
52W
$11.65$35.24
Bollinger Bands
$26.19$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.70$28.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.00
Strong Sell
Upside: N/A
⏸️ MDB β†’ (Y, F, Z, S) $417.03 790.2K β–² +4.35% (+17.38) β–Ό -1.44% (-6.11) β–² +5.12% (+20.30) β–² +161.85% (+257.77) β–Ό -0.63% (-2.66) β–² +64.93% (+164.17) β–² +142.21%
$24,221
Day
$400.61$423.71
52W
$140.78$440.67
Bollinger Bands
$402.04$422.19$442.34
Width: 9.5% – Inside
Implied Move Β±3.8%
$403.42$430.64
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.86
Buy
Upside: +6.1%
GS ↑ (Y, F, Z, S) $953.58 2.6M β–² +4.29% (+39.24) β–² +6.88% (+61.40) β–² +13.82% (+115.75) β–² +90.04% (+451.80) β–² +8.48% (+74.58) β–² +66.79% (+381.86) β–² +199.10%
$29,910
Day
$907.60$961.69
52W
$432.73$961.66
Bollinger Bands
$849.12$891.95$934.78
Width: 9.6% – Above Upper
Implied Move Β±2.5%
$933.17$973.99
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 27.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $19.75
Hold
Upside: -13.0%
UNHG ↑ (Y, F, Z, S) $18.10 3.1M β–² +4.11% (+0.72) β–² +8.79% (+1.46) β–² +6.10% (+1.04) β–² +31.25% (+4.31) β–² +7.83% (+1.31) β–² +31.25% (+4.31) β–² +31.25%
$13,125
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.75$16.95$18.15
Width: 14.2% – Inside
Implied Move Β±8.8%
$16.74$19.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.75
Strong Sell
Upside: N/A
C ↑ (Y, F, Z, S) $123.51 9.1M β–² +4.05% (+4.81) β–² +4.55% (+5.38) β–² +14.58% (+15.72) β–² +99.31% (+61.54) β–² +5.84% (+6.82) β–² +74.51% (+52.73) β–² +194.64%
$29,464
Day
$117.56$124.06
52W
$54.39$124.06
Bollinger Bands
$105.97$114.94$123.91
Width: 15.6% – Inside
Implied Move Β±2.4%
$121.04$125.98
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.64
Buy
Upside: -1.8%
AMP ↑ (Y, F, Z, S) $512.84 224.1K β–² +3.86% (+19.07) β–² +3.03% (+15.06) β–² +8.17% (+38.73) β–² +11.50% (+52.89) β–² +4.59% (+22.50) β–Ό -2.15% (-11.26) β–² +73.33%
$17,333
Day
$492.05$513.98
52W
$392.21$574.69
Bollinger Bands
$474.72$492.51$510.31
Width: 7.2% – Above Upper
Implied Move Β±2.8%
$500.79$524.89
MACD: Bullish
Short: 3.8% (5.4d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.21
Hold
Upside: +5.0%
⏸️ HIMS β†’ (Y, F, Z, S) $34.69 12.6M β–² +3.83% (+1.28) β–² +1.73% (+0.59) β–Ό -13.32% (-5.33) β–² +27.40% (+7.46) β–² +6.84% (+2.22) β–² +28.96% (+7.79) β–² +468.69%
$56,869
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±6.0%
$32.91$36.47
MACD: Bullish
Short: 35.2% (5.9d)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.55
Strong Sell
Upside: +28.8%
DNUT β†’ (Y, F, Z, S) $4.24 1.5M β–² +3.81% (+0.16) β–² +1.57% (+0.07) β–² +0.37% (+0.02) β–² +2.89% (+0.12) β–² +5.36% (+0.22) β–Ό -55.75% (-5.34) β–Ό -59.32%
$4,068
Day
$4.03$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.71
Width: 17.3% – Inside
Implied Move Β±6.6%
$4.00$4.47
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.15
Hold
Upside: -9.7%
DJT ↑ (Y, F, Z, S) $14.29 7.4M β–² +3.78% (+0.52) β–² +8.59% (+1.13) β–² +21.20% (+2.50) β–Ό -35.16% (-7.75) β–² +7.93% (+1.05) β–Ό -60.49% (-21.88) β–Ό -10.01%
$8,999
Day
$13.77$14.56
52W
$10.18$43.46
Bollinger Bands
$9.13$12.64$16.16
Width: 55.6% – Inside
Implied Move Β±7.0%
$13.44$15.14
MACD: Bullish
Short: 7.4% (0.4d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.30
Strong Sell
Upside: N/A
⏸️ SNOW β†— (Y, F, Z, S) $224.87 3.4M β–² +3.77% (+8.16) β–² +0.88% (+1.97) β–Ό -4.22% (-9.90) β–² +56.78% (+81.44) β–² +2.51% (+5.51) β–² +37.89% (+61.79) β–² +84.99%
$18,499
Day
$216.75$227.40
52W
$120.10$280.67
Bollinger Bands
$214.12$221.56$229.01
Width: 6.7% – Inside
Implied Move Β±3.4%
$218.37$231.37
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.16
Buy
Upside: +26.1%
TSLA β†˜ (Y, F, Z, S) $454.23 63.9M β–² +3.69% (+16.16) β–Ό -1.18% (-5.41) β–Ό -0.06% (-0.30) β–² +88.19% (+212.86) β–² +1.00% (+4.51) β–² +10.51% (+43.18) β–² +311.67%
$41,167
Day
$438.07$457.55
52W
$214.25$498.83
Bollinger Bands
$429.53$464.25$498.98
Width: 15.0% – Inside
Implied Move Β±3.6%
$440.52$467.95
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $17.74
Hold
Upside: -11.6%
XME ↑ (Y, F, Z, S) $111.49 2.2M β–² +3.68% (+3.96) β–² +5.67% (+5.98) β–² +10.74% (+10.81) β–² +104.47% (+56.96) β–² +7.61% (+7.88) β–² +92.41% (+53.55) β–² +125.42%
$22,542
Day
$107.50$111.75
52W
$45.72$111.75
Bollinger Bands
$96.49$103.86$111.23
Width: 14.2% – Above Upper
Implied Move Β±5.0%
$106.76$116.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.75
Strong Sell
Upside: N/A
ARMG β†’ (Y, F, Z, S) $6.49 748.0K β–² +3.67% (+0.23) β–² +11.26% (+0.66) β–Ό -32.19% (-3.08) β–² +4.27% (+0.27) β–² +13.86% (+0.79) β–Ό -56.50% (-8.43) β–Ό -56.50%
$4,350
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.2% – Inside
Implied Move Β±18.2%
$5.49$7.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.49
Strong Sell
Upside: N/A
⏸️ FOUR β†’ (Y, F, Z, S) $64.97 1.7M β–² +3.65% (+2.29) β–Ό -0.88% (-0.58) β–Ό -6.33% (-4.39) β–Ό -15.34% (-11.77) β–² +3.18% (+2.00) β–Ό -39.05% (-41.62) β–² +21.24%
$12,124
Day
$62.40$65.49
52W
$61.23$127.50
Bollinger Bands
$61.92$65.73$69.54
Width: 11.6% – Inside
Implied Move Β±6.3%
$61.49$68.46
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.12
Buy
Upside: +43.3%
⏸️ MCHP β†— (Y, F, Z, S) $67.40 5.8M β–² +3.64% (+2.37) β–² +4.25% (+2.75) β–² +4.14% (+2.68) β–² +78.97% (+29.74) β–² +5.78% (+3.68) β–² +19.28% (+10.89) β–² +4.93%
$10,493
Day
$64.91$68.83
52W
$33.33$75.98
Bollinger Bands
$62.95$65.88$68.81
Width: 8.9% – Inside
Implied Move Β±4.0%
$65.09$69.71
MACD: Bearish
Short: 5.3% (3.9d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.90
Buy
Upside: +11.6%
FER β†— (Y, F, Z, S) $66.90 675.5K β–² +3.64% (+2.35) β–² +2.89% (+1.88) β–² +1.24% (+0.82) β–² +48.09% (+21.72) β–² +3.54% (+2.29) β–² +60.79% (+25.29) β–² +182.98%
$28,298
Day
$64.51$66.92
52W
$39.39$68.09
Bollinger Bands
$64.12$65.98$67.85
Width: 5.7% – Inside
Implied Move Β±4.0%
$64.62$69.18
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.15
Strong Sell
Upside: +6.2%
⏸️ NAIL ↓ (Y, F, Z, S) $53.31 950.2K β–² +3.62% (+1.86) β–² +3.17% (+1.64) β–Ό -14.08% (-8.74) β–² +10.71% (+5.16) β–² +7.44% (+3.69) β–Ό -35.17% (-28.92) β–² +62.11%
$16,211
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.65$54.98$62.31
Width: 26.7% – Inside
Implied Move Β±6.5%
$50.35$56.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
DASH β†— (Y, F, Z, S) $227.73 3.4M β–² +3.61% (+7.94) β–Ό -1.42% (-3.28) β–² +2.95% (+6.54) β–² +25.65% (+46.49) β–² +0.55% (+1.25) β–² +30.11% (+52.71) β–² +383.18%
$48,318
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$219.04$228.04$237.05
Width: 7.9% – Inside
Implied Move Β±3.0%
$221.98$233.47
MACD: Bearish
Short: 3.3% (4.1d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.55
Buy
Upside: +21.4%
SBUX β†— (Y, F, Z, S) $86.93 6.8M β–² +3.53% (+2.96) β–² +1.59% (+1.36) β–² +2.27% (+1.93) β–² +8.90% (+7.11) β–² +3.23% (+2.72) β–Ό -4.18% (-3.79) β–Ό -10.48%
$8,952
Day
$83.23$87.25
52W
$73.95$115.04
Bollinger Bands
$81.94$85.19$88.44
Width: 7.6% – Inside
Implied Move Β±2.4%
$85.18$88.68
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.09
Buy
Upside: +8.3%
PLTR ↓ (Y, F, Z, S) $173.69 21.0M β–² +3.47% (+5.83) β–Ό -5.70% (-10.49) β–Ό -2.38% (-4.23) β–² +85.21% (+79.91) β–Ό -2.28% (-4.06) β–² +128.78% (+97.77) β–² +2648.26%
$274,826
Day
$167.86$177.80
52W
$63.40$207.52
Bollinger Bands
$170.30$184.34$198.38
Width: 15.2% – Inside
Implied Move Β±4.2%
$167.48$179.90
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.30
Strong Sell
Upside: +7.6%
ODFL β†— (Y, F, Z, S) $164.71 700.6K β–² +3.47% (+5.52) β–² +3.23% (+5.15) β–² +7.30% (+11.20) β–² +7.73% (+11.81) β–² +5.04% (+7.91) β–Ό -9.18% (-16.65) β–² +19.01%
$11,901
Day
$158.30$165.95
52W
$125.76$208.11
Bollinger Bands
$151.23$157.69$164.15
Width: 8.2% – Above Upper
Implied Move Β±4.8%
$157.93$171.49
MACD: Bearish
Short: 7.6% (7.0d)
Volatility: 35.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.68
Strong Sell
Upside: -4.0%
⏸️ AEO β†— (Y, F, Z, S) $27.27 3.4M β–² +3.45% (+0.91) β–² +1.26% (+0.34) β–² +12.78% (+3.09) β–² +159.22% (+16.75) β–² +3.41% (+0.90) β–² +64.84% (+10.73) β–² +100.77%
$20,077
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.06$29.14
Width: 23.7% – Inside
Implied Move Β±4.9%
$26.14$28.40
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.01
Strong Sell
Upside: -15.3%
CAT ↑ (Y, F, Z, S) $618.43 1.9M β–² +3.35% (+20.03) β–² +6.88% (+39.83) β–² +3.22% (+19.28) β–² +112.57% (+327.50) β–² +7.95% (+45.57) β–² +72.37% (+259.65) β–² +170.89%
$27,089
Day
$593.99$621.75
52W
$264.29$627.50
Bollinger Bands
$555.81$589.64$623.47
Width: 11.5% – Inside
Implied Move Β±1.7%
$609.25$627.61
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $13.73
Buy
Upside: -3.0%
⏸️ SOXL ↑ (Y, F, Z, S) $48.80 79.8M β–² +3.30% (+1.56) β–² +11.36% (+4.98) β–² +8.06% (+3.64) β–² +432.27% (+39.63) β–² +16.11% (+6.77) β–² +51.19% (+16.52) β–² +421.12%
$52,112
Day
$48.37$51.22
52W
$7.21$51.22
Bollinger Bands
$36.76$44.07$51.37
Width: 33.2% – Inside
Implied Move Β±8.9%
$45.12$52.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.88
Strong Sell
Upside: N/A
SNPS ↑ (Y, F, Z, S) $496.28 1.5M β–² +3.30% (+15.86) β–² +3.61% (+17.31) β–² +7.02% (+32.54) β–² +20.07% (+82.96) β–² +5.65% (+26.56) β–Ό -0.95% (-4.78) β–² +57.53%
$15,753
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.30$470.34$492.38
Width: 9.4% – Above Upper
Implied Move Β±1.8%
$488.71$503.85
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.93
Buy
Upside: +12.2%
EDC ↑ (Y, F, Z, S) $60.91 83.2K β–² +3.25% (+1.92) β–² +11.82% (+6.44) β–² +17.85% (+9.23) β–² +136.62% (+35.17) β–² +11.64% (+6.35) β–² +110.99% (+32.04) β–² +105.89%
$20,589
Day
$58.93$61.06
52W
$19.88$60.94
Bollinger Bands
$47.52$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.5%
$42.00$79.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.62
Strong Sell
Upside: N/A
⏸️ DIS ↑ (Y, F, Z, S) $115.43 6.2M β–² +3.20% (+3.58) β–² +1.09% (+1.24) β–² +10.19% (+10.67) β–² +37.61% (+31.55) β–² +1.46% (+1.66) β–² +5.10% (+5.60) β–² +28.54%
$12,854
Day
$110.84$116.03
52W
$79.22$123.85
Bollinger Bands
$105.44$111.35$117.25
Width: 10.6% – Inside
Implied Move Β±2.1%
$113.37$117.49
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.04
Strong Sell
Upside: +14.8%
BYND ↓ (Y, F, Z, S) $0.91 127.8M β–² +3.18% (+0.03) β–² +5.45% (+0.05) β–Ό -26.69% (-0.33) β–Ό -67.07% (-1.85) β–² +10.85% (+0.09) β–Ό -76.75% (-3.00) β–Ό -93.01%
$699
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 51.7% – Inside
Implied Move Β±18.7%
$0.76$1.05
MACD: Bearish
Short: 27.4% (2.0d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.10
Strong Sell
Upside: +77.1%
JPM ↑ (Y, F, Z, S) $335.75 5.9M β–² +3.16% (+10.27) β–² +3.71% (+12.00) β–² +6.22% (+19.65) β–² +46.15% (+106.02) β–² +4.20% (+13.53) β–² +41.62% (+98.67) β–² +165.13%
$26,513
Day
$323.43$337.25
52W
$200.22$337.25
Bollinger Bands
$304.26$319.71$335.17
Width: 9.7% – Above Upper
Implied Move Β±1.9%
$330.36$341.14
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.14
Buy
Upside: -1.3%
XLE ↑ (Y, F, Z, S) $47.08 78.8M β–² +3.12% (+1.42) β–² +5.50% (+2.46) β–² +2.96% (+1.35) β–² +18.46% (+7.33) β–² +5.29% (+2.37) β–² +11.74% (+4.95) β–² +21.28%
$12,128
Day
$45.65$48.09
52W
$36.32$47.32
Bollinger Bands
$43.15$44.84$46.54
Width: 7.6% – Above Upper
Implied Move Β±2.1%
$46.23$47.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.77
Strong Sell
Upside: N/A
DDM ↑ (Y, F, Z, S) $59.32 420.6K β–² +3.10% (+1.79) β–² +2.59% (+1.50) β–² +4.96% (+2.80) β–² +52.70% (+20.47) β–² +4.32% (+2.46) β–² +24.94% (+11.84) β–² +92.80%
$19,280
Day
$57.44$59.53
52W
$34.27$59.51
Bollinger Bands
$55.72$57.45$59.18
Width: 6.0% – Above Upper
Implied Move Β±8.1%
$55.24$63.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.96
Strong Sell
Upside: N/A
⏸️ NTSK ↓ (Y, F, Z, S) $17.41 2.3M β–² +3.02% (+0.51) β–Ό -4.18% (-0.76) β–Ό -11.53% (-2.27) β–Ό -22.59% (-5.08) β–Ό -0.74% (-0.13) β–Ό -22.59% (-5.08) β–Ό -22.59%
$7,741
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.69$19.57$23.45
Width: 39.7% – Inside
Implied Move Β±8.9%
$16.09$18.73
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: +56.7%
MS ↑ (Y, F, Z, S) $187.35 3.8M β–² +3.00% (+5.46) β–² +4.12% (+7.41) β–² +7.13% (+12.46) β–² +75.24% (+80.44) β–² +5.53% (+9.82) β–² +49.72% (+62.22) β–² +141.33%
$24,133
Day
$180.50$188.51
52W
$92.37$188.50
Bollinger Bands
$172.81$178.91$185.01
Width: 6.8% – Above Upper
Implied Move Β±1.3%
$185.32$189.39
MACD: Bullish
Short: 1.3% (3.5d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.34
Buy
Upside: -6.6%
BUZZ ↑ (Y, F, Z, S) $34.29 146.4K β–² +2.94% (+0.98) β–² +4.07% (+1.34) β–Ό -2.22% (-0.78) β–² +58.31% (+12.63) β–² +5.54% (+1.80) β–² +29.79% (+7.87) β–² +185.81%
$28,581
Day
$33.40$34.32
52W
$18.82$39.58
Bollinger Bands
$31.60$33.57$35.54
Width: 11.7% – Inside
Implied Move Β±5.1%
$32.79$35.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.85
Strong Sell
Upside: N/A
⏸️ PYPL β†’ (Y, F, Z, S) $59.83 10.5M β–² +2.92% (+1.69) β–² +0.58% (+0.34) β–Ό -3.07% (-1.90) β–Ό -1.68% (-1.02) β–² +2.49% (+1.45) β–Ό -33.01% (-29.49) β–Ό -21.37%
$7,863
Day
$57.70$60.10
52W
$55.72$93.03
Bollinger Bands
$58.01$60.22$62.44
Width: 7.4% – Inside
Implied Move Β±2.6%
$58.49$61.18
MACD: Bullish
Short: 4.7% (3.0d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26
Hold
Upside: +29.5%
HON ↑ (Y, F, Z, S) $201.53 1.3M β–² +2.88% (+5.65) β–² +2.25% (+4.44) β–² +4.84% (+9.30) β–² +10.54% (+19.22) β–² +3.30% (+6.44) β–Ό -1.46% (-3.00) β–² +11.55%
$11,155
Day
$194.60$201.78
52W
$166.32$225.29
Bollinger Bands
$189.91$195.88$201.85
Width: 6.1% – Inside
Implied Move Β±2.3%
$197.58$205.48
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.12
Buy
Upside: +17.4%
FBL β†— (Y, F, Z, S) $32.51 1.1M β–² +2.87% (+0.91) β–² +0.27% (+0.09) β–Ό -1.39% (-0.46) β–² +50.23% (+10.87) β–Ό -0.01% (-0.00) β–Ό -12.89% (-4.81) β–² +769.70%
$86,970
Day
$31.22$32.92
52W
$19.75$50.70
Bollinger Bands
$31.00$32.51$34.02
Width: 9.3% – Inside
Implied Move Β±6.9%
$30.59$34.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26
Strong Sell
Upside: N/A
⏸️ V ↑ (Y, F, Z, S) $356.17 4.7M β–² +2.80% (+9.69) β–² +0.44% (+1.56) β–² +8.89% (+29.07) β–² +8.64% (+28.33) β–² +1.56% (+5.46) β–² +14.59% (+45.34) β–² +72.57%
$17,257
Day
$343.02$357.54
52W
$297.39$374.11
Bollinger Bands
$325.60$345.63$365.66
Width: 11.6% – Inside
Implied Move Β±1.4%
$351.80$360.54
MACD: Bullish
Short: 1.5% (4.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.61
Strong Buy
Upside: +11.1%
⏸️ TRI β†’ (Y, F, Z, S) $129.83 356.5K β–² +2.75% (+3.47) β–Ό -2.54% (-3.39) β–Ό -2.88% (-3.85) β–Ό -27.85% (-50.13) β–Ό -1.56% (-2.06) β–Ό -18.16% (-28.82) β–² +17.94%
$11,794
Day
$126.30$130.22
52W
$126.21$216.72
Bollinger Bands
$127.84$131.50$135.16
Width: 5.6% – Inside
Implied Move Β±2.8%
$126.69$132.98
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: +39.2%
GPRO ↓ (Y, F, Z, S) $1.50 2.0M β–² +2.74% (+0.04) β–² +0.67% (+0.01) β–Ό -18.48% (-0.34) β–² +185.17% (+0.97) β–² +6.38% (+0.09) β–² +30.43% (+0.35) β–Ό -70.59%
$2,941
Day
$1.41$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±11.3%
$1.36$1.64
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.08
Strong Sell
Upside: -13.3%
DOW ↑ (Y, F, Z, S) $24.92 8.5M β–² +2.68% (+0.65) β–² +6.72% (+1.57) β–² +8.96% (+2.05) β–Ό -6.59% (-1.76) β–² +6.59% (+1.54) β–Ό -32.62% (-12.07) β–Ό -43.71%
$5,629
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.4%
$24.20$25.64
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.63
Hold
Upside: +10.9%
XLF ↑ (Y, F, Z, S) $56.40 41.0M β–² +2.68% (+1.47) β–² +1.95% (+1.08) β–² +5.47% (+2.93) β–² +22.14% (+10.22) β–² +2.98% (+1.63) β–² +18.05% (+8.62) β–² +71.01%
$17,101
Day
$54.68$56.51
52W
$41.78$56.51
Bollinger Bands
$53.02$54.72$56.42
Width: 6.2% – Inside
Implied Move Β±1.2%
$55.81$56.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.59
Strong Sell
Upside: N/A
⏸️ GEHC β†— (Y, F, Z, S) $85.01 1.2M β–² +2.64% (+2.19) β–² +2.24% (+1.86) β–² +3.02% (+2.49) β–² +36.49% (+22.73) β–² +3.65% (+2.99) β–² +4.22% (+3.44) β–² +44.73%
$14,473
Day
$81.00$85.44
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.1%
$83.51$86.51
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.42
Buy
Upside: +7.0%
AMZN ↑ (Y, F, Z, S) $232.48 26.9M β–² +2.64% (+5.98) β–² +0.18% (+0.41) β–² +1.47% (+3.37) β–² +34.68% (+59.87) β–² +0.72% (+1.66) β–² +2.14% (+4.87) β–² +179.69%
$27,969
Day
$225.93$234.00
52W
$161.38$258.60
Bollinger Bands
$221.41$228.65$235.88
Width: 6.3% – Inside
Implied Move Β±2.4%
$227.81$237.15
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.32
Strong Buy
Upside: +27.2%
OPEN ↓ (Y, F, Z, S) $6.23 35.8M β–² +2.59% (+0.16) β–² +6.81% (+0.40) β–Ό -17.85% (-1.35) β–² +552.73% (+5.27) β–² +6.81% (+0.40) β–² +262.03% (+4.51) β–² +471.28%
$57,128
Day
$5.99$6.24
52W
$0.51$10.87
Bollinger Bands
$5.50$6.45$7.40
Width: 29.4% – Inside
Implied Move Β±7.2%
$5.84$6.61
MACD: Bearish
Short: 13.7% (2.4d)
Volatility: 99.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.34
Hold
Upside: -52.1%
SCHW ↑ (Y, F, Z, S) $104.19 5.1M β–² +2.58% (+2.62) β–² +2.84% (+2.88) β–² +9.64% (+9.16) β–² +38.04% (+28.71) β–² +4.28% (+4.28) β–² +41.60% (+30.61) β–² +30.96%
$13,096
Day
$100.90$104.44
52W
$65.30$104.43
Bollinger Bands
$92.20$98.48$104.76
Width: 12.8% – Inside
Implied Move Β±1.7%
$102.69$105.69
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.68
Buy
Upside: +8.3%
NKE ↑ (Y, F, Z, S) $64.91 16.7M β–² +2.57% (+1.63) β–² +6.04% (+3.70) β–Ό -1.19% (-0.78) β–² +18.54% (+10.15) β–² +1.88% (+1.20) β–Ό -7.73% (-5.44) β–Ό -43.26%
$5,674
Day
$63.27$65.37
52W
$51.34$80.55
Bollinger Bands
$56.66$63.42$70.18
Width: 21.3% – Inside
Implied Move Β±2.6%
$63.45$66.36
MACD: Bullish
Short: 3.9% (1.0d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.08
Buy
Upside: +19.0%
CPRT β†— (Y, F, Z, S) $38.74 7.3M β–² +2.55% (+0.97) β–Ό -1.91% (-0.76) β–Ό -0.17% (-0.06) β–Ό -35.10% (-20.94) β–Ό -1.06% (-0.42) β–Ό -31.54% (-17.85) β–² +27.94%
$12,794
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.09$38.94$39.80
Width: 4.4% – Inside
Implied Move Β±4.9%
$37.14$40.33
MACD: Bullish
Short: 3.8% (3.8d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67
Buy
Upside: +26.2%
PDD ↑ (Y, F, Z, S) $118.69 4.5M β–² +2.54% (+2.94) β–² +3.98% (+4.54) β–² +1.60% (+1.87) β–² +26.68% (+25.00) β–² +4.67% (+5.30) β–² +19.86% (+19.67) β–² +24.37%
$12,437
Day
$116.28$119.19
52W
$87.11$139.41
Bollinger Bands
$105.49$112.98$120.46
Width: 13.3% – Inside
Implied Move Β±3.5%
$115.20$122.18
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.39
Buy
Upside: +24.5%
NBIS ↑ (Y, F, Z, S) $92.23 8.6M β–² +2.53% (+2.28) β–² +7.19% (+6.19) β–Ό -10.28% (-10.57) β–² +328.38% (+70.70) β–² +10.18% (+8.53) β–² +195.42% (+61.01) β–² +361.15%
$46,115
Day
$89.95$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.73$101.96
Width: 29.8% – Inside
Implied Move Β±7.8%
$86.09$98.37
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 87.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.79
Buy
Upside: +64.3%
COST ↑ (Y, F, Z, S) $875.96 1.3M β–² +2.51% (+21.46) β–² +0.94% (+8.12) β–Ό -2.22% (-19.90) β–Ό -11.56% (-114.47) β–² +1.58% (+13.62) β–Ό -4.57% (-41.96) β–² +102.73%
$20,273
Day
$850.23$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.36$895.66
Width: 6.1% – Inside
Implied Move Β±2.0%
$861.35$890.57
MACD: Bullish
Short: 1.5% (2.5d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.48
Buy
Upside: +17.9%
⏸️ SPYU β†— (Y, F, Z, S) $56.49 580.5K β–² +2.39% (+1.32) β–Ό -0.77% (-0.44) β–² +0.21% (+0.12) β–² +131.52% (+32.09) β–² +3.01% (+1.65) β–² +14.17% (+7.01) β–² +431.92%
$53,192
Day
$55.45$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.05
Width: 11.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.73
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $606.54 1.5M β–² +2.37% (+14.03) β–² +3.67% (+21.47) β–² +5.52% (+31.74) β–² +42.26% (+180.19) β–² +4.68% (+27.09) β–² +13.31% (+71.25) β–² +9.88%
$10,988
Day
$589.51$608.40
52W
$384.82$608.82
Bollinger Bands
$555.09$576.39$597.70
Width: 7.4% – Above Upper
Implied Move Β±1.1%
$600.85$612.24
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $9.84
Buy
Upside: +5.8%
ADP β†’ (Y, F, Z, S) $258.85 837.1K β–² +2.36% (+5.96) β–Ό -0.29% (-0.76) β–² +0.43% (+1.11) β–Ό -10.26% (-29.60) β–² +0.63% (+1.61) β–Ό -7.85% (-22.06) β–² +18.37%
$11,837
Day
$251.65$259.14
52W
$245.59$324.50
Bollinger Bands
$253.06$259.68$266.30
Width: 5.1% – Inside
Implied Move Β±3.3%
$251.55$266.14
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 20.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.99
Hold
Upside: +11.9%
XOM ↑ (Y, F, Z, S) $125.54 20.3M β–² +2.36% (+2.89) β–² +4.16% (+5.01) β–² +7.17% (+8.40) β–² +20.65% (+21.48) β–² +4.32% (+5.20) β–² +20.80% (+21.61) β–² +27.44%
$12,744
Day
$122.39$128.58
52W
$95.18$125.93
Bollinger Bands
$113.96$118.89$123.81
Width: 8.3% – Above Upper
Implied Move Β±2.2%
$123.20$127.88
MACD: Bullish
Short: 1.2% (3.2d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.05
Buy
Upside: +4.6%
⏸️ AXP β†— (Y, F, Z, S) $381.51 1.2M β–² +2.35% (+8.77) β–² +1.87% (+7.02) β–² +3.02% (+11.18) β–² +52.91% (+132.02) β–² +3.35% (+12.38) β–² +27.72% (+82.80) β–² +170.10%
$27,010
Day
$370.09$383.70
52W
$218.83$386.63
Bollinger Bands
$363.03$375.78$388.53
Width: 6.8% – Inside
Implied Move Β±2.0%
$375.13$387.88
MACD: Bearish
Short: 1.8% (4.1d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.76
Hold
Upside: -4.6%
CHTR ↑ (Y, F, Z, S) $213.83 694.0K β–² +2.17% (+4.55) β–² +2.29% (+4.79) β–² +6.93% (+13.85) β–Ό -36.92% (-125.13) β–² +2.43% (+5.08) β–Ό -38.83% (-135.72) β–Ό -40.84%
$5,916
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$202.66$208.31$213.96
Width: 5.4% – Inside
Implied Move Β±3.7%
$207.17$220.49
MACD: Bullish
Short: 24.8% (9.4d)
Volatility: 31.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.46
Hold
Upside: +43.8%
UNH ↑ (Y, F, Z, S) $343.69 5.6M β–² +2.17% (+7.29) β–² +4.48% (+14.75) β–² +3.75% (+12.42) β–Ό -22.78% (-101.40) β–² +4.11% (+13.58) β–Ό -31.44% (-157.64) β–Ό -25.90%
$7,410
Day
$333.74$346.94
52W
$231.57$594.32
Bollinger Bands
$319.29$331.30$343.31
Width: 7.2% – Above Upper
Implied Move Β±2.7%
$335.71$351.66
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.42
Strong Sell
Upside: +14.2%
FAST β†— (Y, F, Z, S) $41.31 2.3M β–² +2.14% (+0.87) β–² +0.04% (+0.01) β–Ό -1.07% (-0.44) β–² +2.82% (+1.13) β–² +2.93% (+1.17) β–² +17.22% (+6.07) β–² +92.35%
$19,235
Day
$40.26$41.76
52W
$34.77$50.37
Bollinger Bands
$40.06$41.49$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.29$42.33
MACD: Bearish
Short: 3.1% (4.7d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.68
Hold
Upside: +6.5%
APP β†˜ (Y, F, Z, S) $631.37 2.1M β–² +2.11% (+13.05) β–Ό -9.65% (-67.45) β–Ό -7.66% (-52.41) β–² +165.04% (+393.15) β–Ό -6.30% (-42.45) β–² +77.89% (+276.44) β–² +6309.85%
$640,985
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$628.61$692.12$755.63
Width: 18.4% – Inside
Implied Move Β±5.4%
$602.61$660.13
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $31.62
Strong Sell
Upside: +17.2%
TQQQ β†’ (Y, F, Z, S) $53.43 203.1M β–² +2.06% (+1.08) β–Ό -1.95% (-1.06) β–Ό -3.60% (-1.99) β–² +137.88% (+30.97) β–² +1.34% (+0.71) β–² +26.45% (+11.17) β–² +579.19%
$67,919
Day
$52.35$54.33
52W
$17.41$60.59
Bollinger Bands
$50.12$53.91$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.50$55.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.82
Strong Sell
Upside: N/A
TTWO ↑ (Y, F, Z, S) $256.76 406.3K β–² +2.05% (+5.16) β–² +0.41% (+1.06) β–² +3.74% (+9.25) β–² +20.67% (+43.99) β–² +0.29% (+0.73) β–² +35.87% (+67.78) β–² +142.32%
$24,232
Day
$250.00$258.00
52W
$177.35$264.79
Bollinger Bands
$238.48$249.05$259.62
Width: 8.5% – Inside
Implied Move Β±2.1%
$252.26$261.27
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.70
Strong Buy
Upside: +8.0%
BAC ↑ (Y, F, Z, S) $57.08 22.8M β–² +2.01% (+1.12) β–² +3.12% (+1.73) β–² +5.93% (+3.19) β–² +55.12% (+20.28) β–² +3.77% (+2.08) β–² +28.63% (+12.70) β–² +81.24%
$18,124
Day
$55.68$57.55
52W
$32.53$57.55
Bollinger Bands
$53.27$55.12$56.97
Width: 6.7% – Above Upper
Implied Move Β±1.8%
$56.18$57.97
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.87
Buy
Upside: +5.6%
KOSS ↓ (Y, F, Z, S) $4.43 77.4K β–² +1.98% (+0.09) β–² +2.69% (+0.12) β–Ό -8.74% (-0.42) β–Ό -3.78% (-0.17) β–² +6.91% (+0.29) β–Ό -42.29% (-3.24) β–Ό -16.49%
$8,351
Day
$4.28$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 57.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
BRKU β†˜ (Y, F, Z, S) $24.71 67.8K β–² +1.97% (+0.48) β–² +0.04% (+0.01) β–Ό -1.71% (-0.43) β–Ό -14.51% (-4.19) β–Ό -0.60% (-0.15) β–² +7.01% (+1.62) β–² +1.62%
$10,162
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.87$24.66$25.45
Width: 6.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
QTUM ↑ (Y, F, Z, S) $114.58 426.9K β–² +1.96% (+2.21) β–² +3.72% (+4.11) β–² +1.83% (+2.06) β–² +65.21% (+45.23) β–² +4.49% (+4.92) β–² +35.60% (+30.09) β–² +199.62%
$29,962
Day
$112.62$115.30
52W
$62.13$115.44
Bollinger Bands
$107.16$111.51$115.86
Width: 7.8% – Inside
Implied Move Β±5.2%
$109.56$119.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.96
Strong Sell
Upside: N/A
XLY β†’ (Y, F, Z, S) $120.66 11.9M β–² +1.95% (+2.31) β–Ό -0.16% (-0.19) β–² +1.54% (+1.83) β–² +30.93% (+28.50) β–² +1.05% (+1.25) β–² +7.34% (+8.25) β–² +91.84%
$19,184
Day
$118.35$121.15
52W
$86.04$123.39
Bollinger Bands
$117.55$120.54$123.54
Width: 5.0% – Inside
Implied Move Β±3.6%
$117.01$124.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.47
Strong Sell
Upside: N/A
TRV β†— (Y, F, Z, S) $290.73 507.7K β–² +1.94% (+5.54) β–Ό -0.41% (-1.20) β–² +3.19% (+8.99) β–² +15.01% (+37.94) β–² +0.23% (+0.67) β–² +22.15% (+52.73) β–² +64.08%
$16,408
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.91$288.08$299.25
Width: 7.8% – Inside
Implied Move Β±2.5%
$284.44$297.02
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.03
Hold
Upside: +2.1%
CSGP β†— (Y, F, Z, S) $66.96 2.2M β–² +1.93% (+1.27) β–Ό -0.95% (-0.64) β–Ό -1.81% (-1.23) β–Ό -15.99% (-12.74) β–Ό -0.42% (-0.28) β–Ό -5.97% (-4.25) β–Ό -10.60%
$8,940
Day
$65.42$67.38
52W
$62.00$97.43
Bollinger Bands
$63.71$66.53$69.36
Width: 8.5% – Inside
Implied Move Β±6.6%
$63.22$70.70
MACD: Bullish
Short: 4.9% (4.6d)
Volatility: 32.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.69
Strong Sell
Upside: +37.3%
WDAY ↓ (Y, F, Z, S) $209.71 1.6M β–² +1.90% (+3.92) β–Ό -4.24% (-9.28) β–Ό -3.19% (-6.91) β–Ό -5.12% (-11.31) β–Ό -2.36% (-5.07) β–Ό -17.48% (-44.43) β–² +30.91%
$13,091
Day
$202.40$212.45
52W
$202.22$283.68
Bollinger Bands
$208.66$217.77$226.88
Width: 8.4% – Inside
Implied Move Β±2.2%
$205.74$213.68
MACD: Bearish
Short: 3.8% (3.0d)
Volatility: 32.4%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $5.00
Buy
Upside: +31.6%
⏸️ MA β†— (Y, F, Z, S) $573.64 1.4M β–² +1.87% (+10.51) β–Ό -0.74% (-4.26) β–² +5.78% (+31.33) β–² +11.18% (+57.69) β–² +0.48% (+2.76) β–² +12.70% (+64.63) β–² +65.96%
$16,596
Day
$556.92$576.26
52W
$463.61$600.98
Bollinger Bands
$537.88$565.54$593.20
Width: 9.8% – Inside
Implied Move Β±1.6%
$565.62$581.66
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.46
Buy
Upside: +14.7%
⏸️ UPRO β†— (Y, F, Z, S) $118.48 3.4M β–² +1.85% (+2.15) β–Ό -0.37% (-0.44) β–² +1.10% (+1.29) β–² +104.81% (+60.63) β–² +2.35% (+2.72) β–² +29.06% (+26.68) β–² +282.10%
$38,210
Day
$116.33$119.48
52W
$45.54$121.84
Bollinger Bands
$111.54$116.79$122.04
Width: 9.0% – Inside
Implied Move Β±3.3%
$115.13$121.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.79
Strong Sell
Upside: N/A
⏸️ SPXL β†— (Y, F, Z, S) $225.69 1.6M β–² +1.83% (+4.05) β–Ό -0.41% (-0.93) β–² +1.04% (+2.31) β–² +105.15% (+115.68) β–² +2.30% (+5.08) β–² +29.04% (+50.79) β–² +284.06%
$38,406
Day
$221.32$227.68
52W
$86.59$232.01
Bollinger Bands
$212.46$222.55$232.65
Width: 9.1% – Inside
Implied Move Β±3.2%
$219.61$231.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33
Strong Sell
Upside: N/A
ACN β†’ (Y, F, Z, S) $264.69 1.7M β–² +1.82% (+4.74) β–Ό -2.45% (-6.65) β–Ό -1.73% (-4.65) β–Ό -5.79% (-16.25) β–Ό -1.35% (-3.61) β–Ό -23.58% (-81.69) β–² +5.38%
$10,538
Day
$256.10$266.75
52W
$229.40$394.41
Bollinger Bands
$263.13$269.81$276.49
Width: 5.0% – Inside
Implied Move Β±2.2%
$259.72$269.66
MACD: Bearish
Short: 2.1% (3.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.88
Buy
Upside: +8.9%
⏸️ XRT β†— (Y, F, Z, S) $87.46 3.0M β–² +1.82% (+1.56) β–² +1.04% (+0.90) β–² +2.89% (+2.46) β–² +32.29% (+21.35) β–² +2.54% (+2.17) β–² +10.28% (+8.15) β–² +48.81%
$14,881
Day
$85.40$87.61
52W
$60.97$89.13
Bollinger Bands
$85.25$86.89$88.53
Width: 3.8% – Inside
Implied Move Β±3.3%
$84.99$89.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.04
Strong Sell
Upside: N/A
QCOM β†˜ (Y, F, Z, S) $176.02 3.3M β–² +1.76% (+3.04) β–² +1.49% (+2.59) β–² +0.96% (+1.67) β–² +30.98% (+41.63) β–² +2.91% (+4.97) β–² +12.58% (+19.67) β–² +72.23%
$17,223
Day
$173.48$178.85
52W
$118.79$204.90
Bollinger Bands
$169.91$175.54$181.16
Width: 6.4% – Inside
Implied Move Β±2.9%
$171.61$180.43
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.26
Buy
Upside: +9.9%
⏸️ PANW ↓ (Y, F, Z, S) $182.51 2.9M β–² +1.75% (+3.14) β–Ό -2.32% (-4.34) β–Ό -6.73% (-13.17) β–² +8.84% (+14.82) β–Ό -0.92% (-1.69) β–² +1.68% (+3.01) β–² +170.17%
$27,017
Day
$179.37$185.84
52W
$144.15$223.61
Bollinger Bands
$178.93$188.32$197.71
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.60$186.42
MACD: Bearish
Short: 6.5% (8.2d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.86
Buy
Upside: +25.0%
⏸️ ARM β†’ (Y, F, Z, S) $116.69 3.7M β–² +1.71% (+1.96) β–² +5.59% (+6.18) β–Ό -16.94% (-23.80) β–² +15.84% (+15.96) β–² +6.75% (+7.38) β–Ό -20.84% (-30.72) β–² +83.50%
$18,350
Day
$116.00$122.50
52W
$80.00$183.16
Bollinger Bands
$96.89$121.42$145.94
Width: 40.4% – Inside
Implied Move Β±4.7%
$112.07$121.31
MACD: Bullish
Short: 10.1% (2.8d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43
Buy
Upside: +39.9%
AIBU β†’ (Y, F, Z, S) $50.44 14.4K β–² +1.70% (+0.85) β–² +0.15% (+0.08) β–Ό -5.51% (-2.94) β–² +124.18% (+27.94) β–² +2.17% (+1.07) β–² +37.05% (+13.64) β–² +101.09%
$20,109
Day
$49.93$51.16
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±31.5%
$36.93$63.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.71
Strong Sell
Upside: N/A
TSM ↑ (Y, F, Z, S) $324.89 12.8M β–² +1.65% (+5.28) β–² +7.97% (+23.97) β–² +11.21% (+32.75) β–² +116.15% (+174.58) β–² +6.91% (+21.00) β–² +49.66% (+107.81) β–² +349.52%
$44,952
Day
$321.50$332.59
52W
$132.98$331.25
Bollinger Bands
$275.70$298.49$321.28
Width: 15.3% – Above Upper
Implied Move Β±3.4%
$315.58$334.20
MACD: Bullish
Short: 0.5% (3.0d)
Volatility: 36.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.05
Buy
Upside: +9.6%
⏸️ BKNG β†— (Y, F, Z, S) $5410.87 53.5K β–² +1.65% (+87.67) β–Ό -0.56% (-30.46) β–² +7.84% (+393.27) β–² +18.95% (+861.99) β–² +1.04% (+55.54) β–² +11.02% (+537.29) β–² +156.39%
$25,639
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.51$5354.72$5536.92
Width: 6.8% – Inside
Implied Move Β±3.4%
$5255.18$5566.56
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $94.27
Buy
Upside: +14.7%
⏸️ NXPI β†’ (Y, F, Z, S) $224.87 733.9K β–² +1.62% (+3.59) β–² +2.00% (+4.41) β–Ό -0.13% (-0.28) β–² +33.52% (+56.45) β–² +3.60% (+7.81) β–² +7.35% (+15.40) β–² +54.96%
$15,496
Day
$217.46$230.42
52W
$146.07$250.74
Bollinger Bands
$217.36$225.63$233.91
Width: 7.3% – Inside
Implied Move Β±3.0%
$219.19$230.55
MACD: Bearish
Short: 3.5% (2.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.55
Buy
Upside: +15.9%
ROST β†— (Y, F, Z, S) $185.63 767.2K β–² +1.58% (+2.89) β–² +2.72% (+4.91) β–² +5.06% (+8.94) β–² +33.99% (+47.09) β–² +3.05% (+5.49) β–² +21.13% (+32.38) β–² +61.99%
$16,199
Day
$182.56$185.76
52W
$121.41$185.85
Bollinger Bands
$177.12$181.43$185.73
Width: 4.7% – Inside
Implied Move Β±1.7%
$182.98$188.28
MACD: Bearish
Short: 2.2% (3.3d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.51
Buy
Upside: -0.4%
BB ↓ (Y, F, Z, S) $3.86 7.2M β–² +1.58% (+0.06) β–Ό -0.52% (-0.02) β–Ό -9.18% (-0.39) β–² +21.77% (+0.69) β–² +1.85% (+0.07) β–Ό -5.62% (-0.23) β–² +9.66%
$10,966
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 24.0% – Inside
Implied Move Β±5.2%
$3.69$4.03
MACD: Bearish
Short: 3.6% (1.8d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.19
Hold
Upside: +25.3%
⏸️ ADI β†— (Y, F, Z, S) $278.03 988.5K β–² +1.57% (+4.29) β–² +0.87% (+2.40) β–² +0.63% (+1.75) β–² +59.64% (+103.87) β–² +2.52% (+6.83) β–² +29.64% (+63.57) β–² +83.41%
$18,341
Day
$272.47$281.83
52W
$156.76$284.23
Bollinger Bands
$270.54$276.98$283.42
Width: 4.7% – Inside
Implied Move Β±2.5%
$272.16$283.89
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.63
Strong Sell
Upside: +2.7%
IDXX ↓ (Y, F, Z, S) $680.18 177.7K β–² +1.52% (+10.19) β–Ό -1.12% (-7.71) β–Ό -5.20% (-37.29) β–² +65.30% (+268.69) β–² +0.54% (+3.65) β–² +58.49% (+251.02) β–² +62.26%
$16,226
Day
$650.01$681.69
52W
$356.14$769.98
Bollinger Bands
$670.75$693.91$717.06
Width: 6.7% – Inside
Implied Move Β±5.3%
$649.76$710.60
MACD: Bearish
Short: 3.4% (4.2d)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $13.64
Buy
Upside: +12.6%
WFC ↑ (Y, F, Z, S) $96.63 8.9M β–² +1.50% (+1.43) β–² +2.23% (+2.11) β–² +7.12% (+6.42) β–² +51.82% (+32.98) β–² +3.68% (+3.43) β–² +37.07% (+26.13) β–² +146.37%
$24,637
Day
$94.25$97.76
52W
$57.46$97.76
Bollinger Bands
$88.89$93.01$97.13
Width: 8.9% – Inside
Implied Move Β±2.0%
$95.01$98.25
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58
Buy
Upside: -0.0%
PAYX ↓ (Y, F, Z, S) $110.19 1.7M β–² +1.46% (+1.59) β–Ό -3.34% (-3.81) β–Ό -1.41% (-1.58) β–Ό -22.08% (-31.23) β–Ό -1.77% (-1.99) β–Ό -16.47% (-21.73) β–² +5.52%
$10,552
Day
$107.80$110.54
52W
$107.80$158.49
Bollinger Bands
$109.70$113.51$117.31
Width: 6.7% – Inside
Implied Move Β±3.5%
$106.92$113.46
MACD: Bearish
Short: 4.6% (4.2d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.24
Hold
Upside: +10.8%
⏸️ META ↓ (Y, F, Z, S) $659.84 8.3M β–² +1.45% (+9.43) β–² +0.17% (+1.15) β–Ό -0.17% (-1.15) β–² +31.88% (+159.49) β–Ό -0.04% (-0.25) β–² +5.03% (+31.62) β–² +423.43%
$52,343
Day
$646.90$664.54
52W
$478.72$795.06
Bollinger Bands
$643.12$658.53$673.95
Width: 4.7% – Inside
Implied Move Β±2.2%
$647.51$672.16
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.24
Strong Buy
Upside: +26.9%
FNGG ↓ (Y, F, Z, S) $202.40 7.2K β–² +1.44% (+2.87) β–Ό -3.40% (-7.11) β–Ό -10.82% (-24.55) β–² +86.05% (+93.61) β–Ό -1.89% (-3.89) β–² +17.04% (+29.47) β–² +737.32%
$83,732
Day
$201.02$204.39
52W
$87.30$248.19
Bollinger Bands
$192.55$212.55$232.56
Width: 18.8% – Inside
Implied Move Β±15.1%
$176.37$228.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17
Strong Sell
Upside: N/A
MMM β†’ (Y, F, Z, S) $164.14 1.5M β–² +1.43% (+2.32) β–² +1.50% (+2.42) β–Ό -3.03% (-5.13) β–² +27.81% (+35.71) β–² +2.52% (+4.04) β–² +28.36% (+36.26) β–² +78.48%
$17,848
Day
$160.51$164.40
52W
$120.31$174.69
Bollinger Bands
$157.71$163.30$168.89
Width: 6.8% – Inside
Implied Move Β±2.2%
$161.08$167.20
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.69
Buy
Upside: +6.2%
IBM ↓ (Y, F, Z, S) $295.67 2.5M β–² +1.43% (+4.17) β–Ό -3.29% (-10.07) β–Ό -4.00% (-12.32) β–² +26.17% (+61.32) β–Ό -0.18% (-0.54) β–² +36.21% (+78.61) β–² +133.78%
$23,378
Day
$293.00$299.19
52W
$209.20$324.90
Bollinger Bands
$293.24$304.21$315.19
Width: 7.2% – Inside
Implied Move Β±2.5%
$289.49$301.85
MACD: Bearish
Short: 2.4% (4.9d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.72
Strong Sell
Upside: -0.6%
⏸️ RKLX ↑ (Y, F, Z, S) $47.57 4.4M β–² +1.43% (+0.67) β–² +18.12% (+7.30) β–² +116.35% (+25.58) β–² +696.98% (+41.60) β–² +19.55% (+7.78) β–² +801.87% (+42.30) β–² +801.87%
$90,187
Day
$41.12$48.28
52W
$3.32$55.97
Bollinger Bands
$17.14$36.24$55.34
Width: 105.4% – Inside
Implied Move Β±26.9%
$36.69$58.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.1%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.03
Strong Sell
Upside: N/A
⏸️ DXCM β†— (Y, F, Z, S) $67.48 3.9M β–² +1.41% (+0.94) β–² +0.01% (+0.01) β–² +3.42% (+2.23) β–Ό -1.59% (-1.09) β–² +1.67% (+1.11) β–Ό -15.52% (-12.40) β–Ό -39.58%
$6,042
Day
$65.13$67.94
52W
$54.11$93.25
Bollinger Bands
$64.98$66.75$68.51
Width: 5.3% – Inside
Implied Move Β±4.0%
$65.19$69.78
MACD: Bearish
Short: 4.3% (3.9d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: +26.4%
XLI ↑ (Y, F, Z, S) $160.21 11.7M β–² +1.41% (+2.23) β–² +2.13% (+3.34) β–² +3.71% (+5.73) β–² +29.22% (+36.23) β–² +3.28% (+5.09) β–² +22.64% (+29.58) β–² +70.80%
$17,080
Day
$157.21$160.57
52W
$111.56$160.57
Bollinger Bands
$152.30$155.96$159.62
Width: 4.7% – Above Upper
Implied Move Β±1.2%
$158.62$161.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.63
Strong Sell
Upside: N/A
MRVL ↑ (Y, F, Z, S) $90.65 7.9M β–² +1.41% (+1.26) β–² +5.70% (+4.89) β–Ό -7.68% (-7.54) β–² +75.60% (+39.03) β–² +6.67% (+5.67) β–Ό -23.59% (-27.99) β–² +164.09%
$26,409
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.44$87.38$95.32
Width: 18.2% – Inside
Implied Move Β±5.4%
$86.48$94.82
MACD: Bullish
Short: 5.1% (3.4d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.02
Buy
Upside: +29.3%
ABT β†— (Y, F, Z, S) $125.93 3.2M β–² +1.40% (+1.74) β–² +1.09% (+1.36) β–² +0.42% (+0.53) β–Ό -2.99% (-3.89) β–² +0.51% (+0.64) β–² +13.51% (+14.99) β–² +20.48%
$12,048
Day
$122.50$126.19
52W
$109.37$139.33
Bollinger Bands
$121.54$124.87$128.21
Width: 5.3% – Inside
Implied Move Β±1.8%
$124.02$127.84
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.05
Buy
Upside: +15.0%
GE ↑ (Y, F, Z, S) $324.97 3.0M β–² +1.32% (+4.22) β–² +4.30% (+13.39) β–² +11.47% (+33.44) β–² +79.45% (+143.87) β–² +5.50% (+16.94) β–² +89.52% (+153.50) β–² +479.96%
$57,996
Day
$320.75$329.43
52W
$158.75$329.43
Bollinger Bands
$276.71$303.16$329.61
Width: 17.4% – Inside
Implied Move Β±2.5%
$318.15$331.79
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.56
Buy
Upside: +6.1%
⏸️ ZS β†˜ (Y, F, Z, S) $223.38 561.9K β–² +1.27% (+2.81) β–Ό -2.03% (-4.64) β–Ό -7.64% (-18.47) β–² +11.08% (+22.29) β–Ό -0.68% (-1.54) β–² +18.37% (+34.67) β–² +113.99%
$21,399
Day
$220.92$227.70
52W
$164.78$336.99
Bollinger Bands
$218.16$232.56$246.96
Width: 12.4% – Inside
Implied Move Β±3.6%
$216.61$230.15
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.16
Buy
Upside: +46.1%
PCAR β†— (Y, F, Z, S) $112.97 1.2M β–² +1.26% (+1.41) β–² +1.37% (+1.53) β–² +5.44% (+5.83) β–² +31.07% (+26.78) β–² +3.16% (+3.46) β–² +8.10% (+8.47) β–² +93.76%
$19,376
Day
$110.87$113.11
52W
$82.75$113.11
Bollinger Bands
$108.01$110.84$113.68
Width: 5.1% – Inside
Implied Move Β±3.5%
$109.66$116.29
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.73
Buy
Upside: -1.6%
⏸️ SSO β†— (Y, F, Z, S) $58.82 2.4M β–² +1.24% (+0.72) β–Ό -0.24% (-0.14) β–² +0.90% (+0.52) β–² +64.69% (+23.10) β–² +1.55% (+0.90) β–² +24.27% (+11.49) β–² +174.29%
$27,429
Day
$58.22$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$59.99
Width: 6.1% – Inside
Implied Move Β±2.0%
$57.80$59.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: N/A
⏸️ CRM β†’ (Y, F, Z, S) $256.72 3.9M β–² +1.22% (+3.10) β–Ό -3.57% (-9.51) β–² +3.91% (+9.66) β–² +4.34% (+10.68) β–Ό -3.09% (-8.19) β–Ό -21.82% (-71.67) β–² +90.58%
$19,058
Day
$252.31$259.59
52W
$221.60$364.71
Bollinger Bands
$252.62$260.92$269.21
Width: 6.4% – Inside
Implied Move Β±2.6%
$250.94$262.50
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.49
Strong Sell
Upside: +28.6%
SPCE ↓ (Y, F, Z, S) $3.33 3.5M β–² +1.22% (+0.04) β–² +5.71% (+0.18) β–Ό -25.84% (-1.16) β–² +31.62% (+0.80) β–² +3.74% (+0.12) β–Ό -48.21% (-3.10) β–Ό -95.45%
$455
Day
$3.23$3.39
52W
$2.18$6.74
Bollinger Bands
$2.67$3.46$4.24
Width: 45.3% – Inside
Implied Move Β±9.6%
$3.06$3.60
MACD: Bearish
Short: 23.1% (2.6d)
Volatility: 81.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.27
Strong Sell
Upside: +23.8%
XLB ↑ (Y, F, Z, S) $46.67 15.1M β–² +1.20% (+0.56) β–² +2.04% (+0.93) β–² +6.06% (+2.67) β–² +17.35% (+6.90) β–² +2.92% (+1.33) β–² +13.68% (+5.62) β–² +27.41%
$12,741
Day
$46.00$46.73
52W
$36.02$46.73
Bollinger Bands
$43.21$45.09$46.97
Width: 8.3% – Inside
Implied Move Β±0.3%
$46.57$46.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
TMUS β†— (Y, F, Z, S) $201.96 1.7M β–² +1.19% (+2.38) β–Ό -0.59% (-1.19) β–Ό -2.91% (-6.05) β–Ό -21.99% (-56.92) β–Ό -0.53% (-1.08) β–Ό -3.42% (-7.16) β–² +44.69%
$14,469
Day
$197.67$202.16
52W
$194.01$273.15
Bollinger Bands
$192.25$199.84$207.43
Width: 7.6% – Inside
Implied Move Β±2.3%
$198.00$205.92
MACD: Bullish
Short: 3.5% (3.1d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.13
Buy
Upside: +34.4%
SHW ↑ (Y, F, Z, S) $331.74 826.8K β–² +1.19% (+3.90) β–² +2.00% (+6.51) β–Ό -1.08% (-3.63) β–² +0.18% (+0.58) β–² +2.38% (+7.71) β–Ό -0.92% (-3.10) β–² +49.66%
$14,966
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.35$326.49$332.63
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.14$338.34
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.61
Buy
Upside: +16.4%
IGV ↓ (Y, F, Z, S) $103.76 3.3M β–² +1.11% (+1.14) β–Ό -3.38% (-3.63) β–Ό -3.89% (-4.19) β–² +19.82% (+17.17) β–Ό -1.83% (-1.93) β–² +2.04% (+2.08) β–² +107.65%
$20,765
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.10$107.34$111.57
Width: 7.9% – Inside
Implied Move Β±3.1%
$101.01$106.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.78
Strong Sell
Upside: N/A
ADSK ↓ (Y, F, Z, S) $289.90 530.8K β–² +1.11% (+3.17) β–Ό -3.76% (-11.33) β–Ό -5.21% (-15.95) β–² +11.73% (+30.43) β–Ό -2.06% (-6.11) β–Ό -0.89% (-2.61) β–² +59.22%
$15,922
Day
$282.01$293.10
52W
$232.67$329.09
Bollinger Bands
$288.84$297.93$307.02
Width: 6.1% – Inside
Implied Move Β±2.2%
$284.53$295.27
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33
Buy
Upside: +26.3%
KSS β†˜ (Y, F, Z, S) $21.58 2.0M β–² +1.10% (+0.24) β–² +3.38% (+0.70) β–Ό -3.94% (-0.88) β–² +241.82% (+15.26) β–² +5.71% (+1.17) β–² +60.56% (+8.14) β–² +3.18%
$10,318
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.11$22.20$24.29
Width: 18.8% – Inside
Implied Move Β±6.0%
$20.48$22.67
MACD: Bearish
Short: 33.9% (7.7d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: +2.7%
⏸️ FNGU ↓ (Y, F, Z, S) $24.40 3.8M β–² +1.10% (+0.27) β–Ό -6.21% (-1.61) β–Ό -17.33% (-5.11) β–² +124.22% (+13.52) β–Ό -3.42% (-0.86) β–² +0.67% (+0.16) β–² +0.67%
$10,067
Day
$24.29$25.20
52W
$7.95$34.14
Bollinger Bands
$22.64$26.62$30.60
Width: 29.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
XHB β†’ (Y, F, Z, S) $105.69 1.1M β–² +1.09% (+1.14) β–² +1.09% (+1.14) β–Ό -1.67% (-1.80) β–² +16.88% (+15.27) β–² +2.65% (+2.73) β–² +1.77% (+1.84) β–² +74.02%
$17,402
Day
$103.34$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.61$108.65
Width: 5.8% – Inside
Implied Move Β±3.0%
$103.00$108.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.61
Strong Sell
Upside: N/A
INTU ↓ (Y, F, Z, S) $636.14 988.9K β–² +1.06% (+6.67) β–Ό -5.64% (-38.02) β–Ό -4.06% (-26.95) β–² +9.02% (+52.61) β–Ό -3.97% (-26.28) β–² +2.43% (+15.08) β–² +72.75%
$17,275
Day
$619.72$639.52
52W
$530.03$812.22
Bollinger Bands
$638.58$664.63$690.69
Width: 7.8% – Below Lower
Implied Move Β±3.9%
$615.01$657.26
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.70
Strong Sell
Upside: +26.4%
⏸️ QQQE β†’ (Y, F, Z, S) $103.44 114.0K β–² +1.06% (+1.08) β–Ό -0.11% (-0.11) β–² +0.03% (+0.03) β–² +26.03% (+21.37) β–² +1.10% (+1.13) β–² +13.16% (+12.03) β–² +66.61%
$16,661
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.75$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.77$105.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.95
Strong Sell
Upside: N/A
LIN ↑ (Y, F, Z, S) $433.56 1.1M β–² +1.04% (+4.45) β–² +1.65% (+7.02) β–² +7.39% (+29.83) β–Ό -3.14% (-14.04) β–² +1.68% (+7.17) β–² +6.41% (+26.14) β–² +47.60%
$14,760
Day
$424.52$433.99
52W
$387.78$483.05
Bollinger Bands
$389.29$416.85$444.42
Width: 13.2% – Inside
Implied Move Β±3.0%
$422.44$444.68
MACD: Bullish
Short: 1.8% (3.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.72
Strong Buy
Upside: +15.9%
SMH ↑ (Y, F, Z, S) $377.08 7.4M β–² +1.01% (+3.78) β–² +3.53% (+12.87) β–² +4.61% (+16.60) β–² +96.46% (+185.15) β–² +4.71% (+16.95) β–² +45.35% (+117.66) β–² +276.94%
$37,694
Day
$373.30$383.95
52W
$169.58$383.95
Bollinger Bands
$341.89$361.37$380.84
Width: 10.8% – Inside
Implied Move Β±3.0%
$367.45$386.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.90
Strong Sell
Upside: N/A
FDGFX β†˜ (Y, F, Z, S) $42.99 0 β–² +1.01% (+0.43) β–² +0.26% (+0.11) β–Ό -0.23% (-0.10) β–² +43.22% (+12.97) β–² +1.01% (+0.43) β–² +24.51% (+8.46) β–² +118.81%
$21,881
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.35
Strong Sell
Upside: N/A
FNGO ↓ (Y, F, Z, S) $114.06 4.0K β–² +0.99% (+1.12) β–Ό -4.14% (-4.92) β–Ό -11.43% (-14.72) β–² +84.37% (+52.19) β–Ό -2.12% (-2.47) β–² +15.46% (+15.27) β–² +794.94%
$89,494
Day
$114.06$115.85
52W
$48.67$140.87
Bollinger Bands
$109.02$120.47$131.93
Width: 19.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.92
Strong Sell
Upside: N/A
RDDT ↑ (Y, F, Z, S) $244.22 2.5M β–² +0.96% (+2.33) β–² +4.08% (+9.57) β–² +9.64% (+21.47) β–² +153.97% (+148.06) β–² +6.24% (+14.35) β–² +36.06% (+64.73) β–² +384.18%
$48,418
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.80$231.63$244.45
Width: 11.1% – Inside
Implied Move Β±5.6%
$232.55$255.89
MACD: Bullish
Short: 16.7% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.30
Buy
Upside: +0.9%
BULZ β†’ (Y, F, Z, S) $261.52 137.1K β–² +0.92% (+2.39) β–Ό -2.49% (-6.67) β–Ό -4.52% (-12.37) β–² +246.84% (+186.12) β–² +0.76% (+1.97) β–² +47.78% (+84.56) β–² +1148.31%
$124,831
Day
$261.36$272.91
52W
$57.00$335.58
Bollinger Bands
$235.95$265.33$294.72
Width: 22.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $13.69
Strong Sell
Upside: N/A
⏸️ XLC ↑ (Y, F, Z, S) $117.93 3.9M β–² +0.89% (+1.03) β–² +0.04% (+0.04) β–² +2.18% (+2.52) β–² +31.93% (+28.55) β–² +0.18% (+0.21) β–² +20.65% (+20.18) β–² +145.64%
$24,564
Day
$116.55$118.31
52W
$83.26$118.87
Bollinger Bands
$115.11$116.85$118.58
Width: 3.0% – Inside
Implied Move Β±1.9%
$116.06$119.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.98
Strong Sell
Upside: N/A
BRK-B β†˜ (Y, F, Z, S) $500.97 3.0M β–² +0.83% (+4.12) β–Ό -0.02% (-0.08) β–Ό -0.45% (-2.26) β–Ό -3.33% (-17.24) β–Ό -0.33% (-1.68) β–² +10.98% (+49.56) β–² +60.11%
$16,011
Day
$494.50$503.43
52W
$440.10$542.07
Bollinger Bands
$491.11$499.63$508.14
Width: 3.4% – Inside
Implied Move Β±1.2%
$495.72$506.22
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.94
Buy
Upside: +5.5%
⏸️ RKLB ↑ (Y, F, Z, S) $76.60 36.2M β–² +0.80% (+0.61) β–² +9.24% (+6.48) β–² +55.15% (+27.23) β–² +288.04% (+56.86) β–² +9.81% (+6.84) β–² +165.97% (+47.80) β–² +1736.93%
$183,693
Day
$71.31$77.15
52W
$14.71$79.83
Bollinger Bands
$45.29$64.87$84.45
Width: 60.4% – Inside
Implied Move Β±8.8%
$70.85$82.35
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 91.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.23
Buy
Upside: -10.2%
SCHD β†— (Y, F, Z, S) $27.95 21.9M β–² +0.80% (+0.22) β–² +1.20% (+0.33) β–² +1.75% (+0.48) β–² +13.24% (+3.27) β–² +1.90% (+0.52) β–² +6.51% (+1.71) β–² +23.78%
$12,378
Day
$27.73$28.06
52W
$23.18$28.02
Bollinger Bands
$27.23$27.57$27.91
Width: 2.5% – Above Upper
Implied Move Β±0.8%
$27.77$28.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
CTAS ↓ (Y, F, Z, S) $186.32 446.8K β–² +0.78% (+1.43) β–Ό -2.47% (-4.72) β–² +1.24% (+2.29) β–Ό -8.88% (-18.16) β–Ό -0.93% (-1.76) β–² +1.48% (+2.72) β–² +76.51%
$17,651
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.79$188.07$193.34
Width: 5.6% – Inside
Implied Move Β±1.9%
$183.26$189.38
MACD: Bearish
Short: 2.4% (3.8d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.43
Hold
Upside: +14.8%
⏸️ VRSK ↑ (Y, F, Z, S) $222.71 695.9K β–² +0.76% (+1.69) β–Ό -0.90% (-2.03) β–² +0.49% (+1.08) β–Ό -23.60% (-68.78) β–Ό -0.44% (-0.98) β–Ό -17.87% (-48.44) β–² +27.77%
$12,777
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.56$219.38$225.21
Width: 5.3% – Inside
Implied Move Β±2.9%
$217.27$228.15
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.59
Buy
Upside: +11.7%
⏸️ NFLX β†˜ (Y, F, Z, S) $91.69 56.1M β–² +0.76% (+0.70) β–Ό -2.62% (-2.46) β–Ό -11.17% (-11.53) β–Ό -5.77% (-5.62) β–Ό -2.21% (-2.07) β–² +3.98% (+3.51) β–² +196.05%
$29,605
Day
$90.49$102.85
52W
$82.11$134.12
Bollinger Bands
$90.43$94.32$98.22
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.72$93.65
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.91
Buy
Upside: +37.6%
⏸️ VTI β†— (Y, F, Z, S) $338.85 4.4M β–² +0.75% (+2.54) β–² +0.13% (+0.46) β–² +0.81% (+2.71) β–² +32.09% (+82.32) β–² +1.07% (+3.58) β–² +16.38% (+47.70) β–² +86.00%
$18,600
Day
$336.00$339.61
52W
$234.39$340.33
Bollinger Bands
$331.12$336.35$341.57
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.15$343.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.74
Strong Sell
Upside: N/A
⏸️ CTSH β†˜ (Y, F, Z, S) $81.88 2.7M β–² +0.74% (+0.60) β–Ό -3.67% (-3.12) β–² +2.09% (+1.68) β–² +19.41% (+13.31) β–Ό -1.35% (-1.12) β–² +9.61% (+7.18) β–² +49.43%
$14,943
Day
$78.38$82.72
52W
$64.70$89.37
Bollinger Bands
$80.26$83.53$86.79
Width: 7.8% – Inside
Implied Move Β±3.3%
$79.58$84.17
MACD: Bearish
Short: 7.5% (6.2d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.57
Buy
Upside: +5.5%
⏸️ QQQ β†’ (Y, F, Z, S) $617.27 35.0M β–² +0.68% (+4.15) β–Ό -0.58% (-3.60) β–Ό -0.78% (-4.87) β–² +39.49% (+174.75) β–² +0.48% (+2.96) β–² +18.27% (+95.37) β–² +140.23%
$24,023
Day
$612.66$620.81
52W
$400.96$636.19
Bollinger Bands
$603.65$617.79$631.94
Width: 4.6% – Inside
Implied Move Β±0.3%
$615.85$618.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.10
Strong Sell
Upside: N/A
⏸️ WMT β†’ (Y, F, Z, S) $113.52 15.1M β–² +0.67% (+0.76) β–² +0.88% (+0.99) β–Ό -0.95% (-1.09) β–² +22.61% (+20.93) β–² +1.89% (+2.11) β–² +25.35% (+22.96) β–² +146.56%
$24,656
Day
$112.00$113.73
52W
$79.27$117.45
Bollinger Bands
$110.12$113.70$117.28
Width: 6.3% – Inside
Implied Move Β±1.9%
$111.72$115.32
MACD: Bearish
Short: 0.7% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48
Strong Buy
Upside: +7.1%
⏸️ QQQM β†’ (Y, F, Z, S) $254.13 2.4M β–² +0.67% (+1.69) β–Ό -0.59% (-1.52) β–Ό -0.78% (-2.00) β–² +39.53% (+71.99) β–² +0.48% (+1.21) β–² +18.35% (+39.40) β–² +140.59%
$24,059
Day
$252.44$255.58
52W
$165.07$261.90
Bollinger Bands
$248.52$254.36$260.20
Width: 4.6% – Inside
Implied Move Β±2.2%
$249.34$258.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.90
Strong Sell
Upside: N/A
⏸️ IVV β†— (Y, F, Z, S) $690.65 3.3M β–² +0.65% (+4.46) β–Ό -0.04% (-0.26) β–² +0.76% (+5.23) β–² +31.91% (+167.06) β–² +0.83% (+5.71) β–² +16.92% (+99.94) β–² +89.03%
$18,903
Day
$686.19$692.47
52W
$479.35$694.70
Bollinger Bands
$675.16$685.99$696.82
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.46$696.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ SKYY ↓ (Y, F, Z, S) $128.59 135.2K β–² +0.64% (+0.82) β–Ό -2.42% (-3.19) β–Ό -2.03% (-2.66) β–² +34.86% (+33.24) β–Ό -1.15% (-1.49) β–² +4.19% (+5.17) β–² +131.40%
$23,140
Day
$128.30$129.83
52W
$85.38$143.74
Bollinger Bands
$127.20$131.57$135.95
Width: 6.7% – Inside
Implied Move Β±5.2%
$122.85$134.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.92
Strong Sell
Upside: N/A
⏸️ VOO β†— (Y, F, Z, S) $632.22 7.5M β–² +0.62% (+3.92) β–Ό -0.06% (-0.38) β–² +0.75% (+4.69) β–² +31.80% (+152.54) β–² +0.81% (+5.09) β–² +16.88% (+91.30) β–² +88.96%
$18,896
Day
$627.00$634.04
52W
$438.94$636.08
Bollinger Bands
$618.14$628.08$638.01
Width: 3.2% – Inside
Implied Move Β±1.0%
$626.77$637.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.08
Strong Sell
Upside: N/A
⏸️ SPY β†— (Y, F, Z, S) $687.42 47.2M β–² +0.62% (+4.25) β–Ό -0.06% (-0.43) β–² +0.74% (+5.05) β–² +31.72% (+165.55) β–² +0.81% (+5.50) β–² +16.82% (+98.97) β–² +88.50%
$18,850
Day
$683.17$689.43
52W
$477.64$691.66
Bollinger Bands
$672.17$682.98$693.80
Width: 3.2% – Inside
Implied Move Β±0.2%
$686.11$688.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ ONEQ β†’ (Y, F, Z, S) $91.92 251.1K β–² +0.61% (+0.56) β–Ό -0.38% (-0.35) β–Ό -0.50% (-0.46) β–² +44.21% (+28.18) β–² +0.57% (+0.52) β–² +18.04% (+14.05) β–² +132.28%
$23,228
Day
$91.27$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.90$92.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
LAYS ↑ (Y, F, Z, S) $48.55 3.5K β–² +0.60% (+0.29) β–² +4.79% (+2.22) β–² +6.01% (+2.75) β–² +300.96% (+36.44) β–² +6.05% (+2.77) β–² +198.64% (+32.29) β–² +198.64%
$29,864
Day
$48.55$48.86
52W
$10.70$67.45
Bollinger Bands
$40.14$45.28$50.42
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.23
Strong Sell
Upside: N/A
⏸️ ISRG β†’ (Y, F, Z, S) $565.33 516.7K β–² +0.60% (+3.35) β–Ό -1.75% (-10.07) β–Ό -0.58% (-3.30) β–² +17.11% (+82.59) β–Ό -0.18% (-1.03) β–² +4.23% (+22.96) β–² +110.46%
$21,046
Day
$556.01$567.48
52W
$425.00$616.00
Bollinger Bands
$543.75$565.26$586.76
Width: 7.6% – Inside
Implied Move Β±2.3%
$554.28$576.38
MACD: Bearish
Short: 2.0% (5.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $9.18
Strong Sell
Upside: +6.3%
⏸️ ORLY ↓ (Y, F, Z, S) $90.86 2.6M β–² +0.58% (+0.52) β–Ό -1.00% (-0.92) β–Ό -8.69% (-8.65) β–Ό -2.01% (-1.87) β–Ό -0.38% (-0.35) β–² +12.59% (+10.16) β–² +63.36%
$16,336
Day
$89.02$91.03
52W
$79.58$108.72
Bollinger Bands
$88.52$93.04$97.56
Width: 9.7% – Inside
Implied Move Β±3.1%
$88.45$93.27
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.37
Buy
Upside: +20.9%
⏸️ GGLL β†— (Y, F, Z, S) $98.69 3.8M β–² +0.57% (+0.56) β–² +1.35% (+1.31) β–Ό -2.10% (-2.12) β–² +284.56% (+73.03) β–² +1.87% (+1.81) β–² +110.74% (+51.86) β–² +534.19%
$63,419
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.68$103.87
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.43$104.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.65
Strong Sell
Upside: N/A
⏸️ SCHG β†’ (Y, F, Z, S) $32.68 8.9M β–² +0.55% (+0.18) β–Ό -0.76% (-0.25) β–Ό -0.54% (-0.18) β–² +38.35% (+9.06) β–² +0.18% (+0.06) β–² +14.43% (+4.12) β–² +144.50%
$24,450
Day
$32.50$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.08$33.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.36
Strong Sell
Upside: N/A
⏸️ QQQI β†’ (Y, F, Z, S) $54.03 2.6M β–² +0.50% (+0.27) β–Ό -0.61% (-0.33) β–Ό -0.10% (-0.05) β–² +32.78% (+13.34) β–² +0.32% (+0.17) β–² +16.81% (+7.78) β–² +42.61%
$14,261
Day
$53.92$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.24$54.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.62
Strong Sell
Upside: N/A
⏸️ JEPQ β†— (Y, F, Z, S) $58.38 4.6M β–² +0.50% (+0.29) β–Ό -0.35% (-0.20) β–² +0.59% (+0.34) β–² +30.26% (+13.56) β–² +0.45% (+0.26) β–² +13.22% (+6.82) β–² +99.52%
$19,952
Day
$58.28$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.21
Width: 3.8% – Inside
Implied Move Β±2.1%
$57.36$59.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.56
Strong Sell
Upside: N/A
⏸️ CRWD ↓ (Y, F, Z, S) $455.69 1.2M β–² +0.47% (+2.11) β–Ό -4.25% (-20.22) β–Ό -11.19% (-57.43) β–² +21.32% (+80.07) β–Ό -2.79% (-13.07) β–² +24.38% (+89.33) β–² +380.23%
$48,023
Day
$453.49$466.49
52W
$298.00$566.90
Bollinger Bands
$446.02$487.08$528.14
Width: 16.9% – Inside
Implied Move Β±3.3%
$442.96$468.42
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $12.25
Buy
Upside: +21.7%
⏸️ WBD β†’ (Y, F, Z, S) $28.64 13.6M β–² +0.45% (+0.13) β–Ό -0.53% (-0.15) β–² +16.70% (+4.10) β–² +253.12% (+20.53) β–Ό -0.63% (-0.18) β–² +164.43% (+17.81) β–² +163.70%
$26,370
Day
$28.32$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.62$30.46
Width: 12.8% – Inside
Implied Move Β±3.2%
$27.86$29.41
MACD: Bearish
Short: 4.8% (2.5d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.62
Buy
Upside: -4.8%
XLRE β†— (Y, F, Z, S) $40.54 8.9M β–² +0.41% (+0.16) β–Ό -0.21% (-0.09) β–Ό -0.03% (-0.01) β–² +3.02% (+1.19) β–² +0.48% (+0.19) β–² +4.12% (+1.60) β–² +22.17%
$12,217
Day
$40.05$40.58
52W
$34.79$42.42
Bollinger Bands
$39.89$40.32$40.75
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.80$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.37
Strong Sell
Upside: N/A
⏸️ GOOG β†— (Y, F, Z, S) $316.43 9.2M β–² +0.35% (+1.11) β–² +0.65% (+2.04) β–Ό -0.55% (-1.75) β–² +106.90% (+163.49) β–² +0.84% (+2.63) β–² +60.47% (+119.24) β–² +267.41%
$36,741
Day
$315.25$319.25
52W
$142.27$328.46
Bollinger Bands
$301.83$312.95$324.06
Width: 7.1% – Inside
Implied Move Β±2.4%
$309.97$322.89
MACD: Bearish
Short: N/A (3.4d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00
Strong Buy
Upside: +3.7%
⏸️ VUG β†˜ (Y, F, Z, S) $487.89 1.7M β–² +0.35% (+1.69) β–Ό -0.95% (-4.65) β–Ό -0.71% (-3.47) β–² +39.00% (+136.88) β–² +0.01% (+0.03) β–² +16.36% (+68.59) β–² +136.94%
$23,694
Day
$486.20$490.80
52W
$315.12$504.86
Bollinger Bands
$478.27$489.01$499.76
Width: 4.4% – Inside
Implied Move Β±2.3%
$478.18$497.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.41
Strong Sell
Upside: N/A
⏸️ T β†’ (Y, F, Z, S) $24.65 25.9M β–² +0.35% (+0.09) β–Ό -0.50% (-0.12) β–Ό -2.93% (-0.74) β–Ό -7.33% (-1.95) β–Ό -0.79% (-0.19) β–² +13.93% (+3.01) β–² +51.90%
$15,190
Day
$24.37$24.67
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.11
Width: 4.7% – Inside
Implied Move Β±1.8%
$24.27$25.02
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.30
Buy
Upside: +22.2%
FICO ↓ (Y, F, Z, S) $1648.75 135.8K β–² +0.33% (+5.48) β–Ό -6.94% (-122.94) β–Ό -6.95% (-123.12) β–Ό -13.62% (-259.94) β–Ό -2.48% (-41.87) β–Ό -16.22% (-319.26) β–² +176.22%
$27,622
Day
$1616.66$1674.34
52W
$1300.00$2217.60
Bollinger Bands
$1650.94$1752.56$1854.17
Width: 11.6% – Below Lower
Implied Move Β±6.0%
$1564.68$1732.82
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $45.61
Buy
Upside: +22.7%
BA ↑ (Y, F, Z, S) $228.51 5.8M β–² +0.33% (+0.74) β–² +5.19% (+11.26) β–² +13.20% (+26.65) β–² +41.15% (+66.62) β–² +5.25% (+11.40) β–² +33.81% (+57.74) β–² +11.48%
$11,148
Day
$227.13$230.96
52W
$128.88$242.69
Bollinger Bands
$193.94$211.53$229.13
Width: 16.6% – Inside
Implied Move Β±2.4%
$223.76$233.27
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43
Buy
Upside: +7.5%
⏸️ GME ↓ (Y, F, Z, S) $20.68 3.0M β–² +0.32% (+0.06) β–² +0.75% (+0.15) β–Ό -9.87% (-2.27) β–Ό -22.76% (-6.10) β–² +3.01% (+0.60) β–Ό -36.97% (-12.14) β–² +27.53%
$12,753
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.79$21.76$23.74
Width: 18.1% – Inside
Implied Move Β±3.3%
$20.10$21.27
MACD: Bearish
Short: 16.6% (13.6d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: N/A
FCNTX β†— (Y, F, Z, S) $24.37 0 β–² +0.29% (+0.07) β–Ό -0.37% (-0.09) β–² +7.31% (+1.66) β–² +40.74% (+7.05) β–² +0.29% (+0.07) β–² +24.80% (+4.84) β–² +167.93%
$26,793
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.13
Strong Sell
Upside: N/A
MSFU ↓ (Y, F, Z, S) $39.71 2.8M β–² +0.23% (+0.09) β–Ό -5.68% (-2.39) β–Ό -4.32% (-1.79) β–² +51.45% (+13.49) β–Ό -4.20% (-1.74) β–² +5.45% (+2.05) β–² +135.68%
$23,568
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.38$41.49$43.61
Width: 10.2% – Inside
Implied Move Β±5.6%
$37.82$41.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.05
Strong Sell
Upside: N/A
⏸️ GOOGL β†— (Y, F, Z, S) $315.85 14.1M β–² +0.22% (+0.70) β–² +0.73% (+2.29) β–Ό -0.49% (-1.56) β–² +109.53% (+165.11) β–² +0.91% (+2.85) β–² +61.06% (+119.75) β–² +269.18%
$36,918
Day
$314.63$319.01
52W
$140.14$328.62
Bollinger Bands
$300.42$311.90$323.38
Width: 7.4% – Inside
Implied Move Β±2.4%
$309.32$322.38
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.01
Strong Buy
Upside: +4.8%
FXAIX β†’ (Y, F, Z, S) $238.23 0 β–² +0.21% (+0.51) β–Ό -0.65% (-1.56) β–² +0.25% (+0.59) β–² +31.18% (+56.62) β–² +0.21% (+0.51) β–² +16.22% (+33.25) β–² +87.93%
$18,793
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A
⏸️ RTX ↑ (Y, F, Z, S) $187.57 3.2M β–² +0.17% (+0.32) β–² +1.71% (+3.15) β–² +9.49% (+16.26) β–² +47.49% (+60.40) β–² +2.27% (+4.17) β–² +67.46% (+75.56) β–² +98.94%
$19,894
Day
$185.52$192.46
52W
$110.77$190.37
Bollinger Bands
$169.95$180.73$191.50
Width: 11.9% – Inside
Implied Move Β±2.2%
$184.11$191.03
MACD: Bullish
Short: 0.7% (2.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.05
Buy
Upside: +4.5%
⏸️ FTNT ↓ (Y, F, Z, S) $78.00 2.6M β–² +0.16% (+0.12) β–Ό -3.48% (-2.82) β–Ό -8.42% (-7.18) β–Ό -18.85% (-18.12) β–Ό -1.77% (-1.41) β–Ό -20.35% (-19.94) β–² +64.39%
$16,439
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.15$81.26$85.37
Width: 10.1% – Inside
Implied Move Β±3.7%
$75.53$80.48
MACD: Bearish
Short: 3.8% (4.0d)
Volatility: 27.5%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.69
Hold
Upside: +11.8%
⏸️ MSFT ↓ (Y, F, Z, S) $473.68 14.2M β–² +0.16% (+0.74) β–Ό -2.76% (-13.42) β–Ό -1.49% (-7.16) β–² +29.48% (+107.86) β–Ό -2.06% (-9.94) β–² +11.53% (+48.96) β–² +118.17%
$21,817
Day
$469.51$476.05
52W
$342.95$553.50
Bollinger Bands
$471.18$482.82$494.45
Width: 4.8% – Inside
Implied Move Β±1.9%
$465.91$481.45
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.35
Strong Buy
Upside: +31.4%
⏸️ CSX β†’ (Y, F, Z, S) $36.31 5.8M β–² +0.12% (+0.04) β–Ό -1.10% (-0.41) β–² +0.37% (+0.13) β–² +32.76% (+8.96) β–² +0.18% (+0.06) β–² +15.30% (+4.82) β–² +22.73%
$12,273
Day
$35.50$36.98
52W
$25.91$37.54
Bollinger Bands
$35.97$36.64$37.31
Width: 3.7% – Inside
Implied Move Β±3.6%
$35.21$37.42
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +9.0%
RIVN β†˜ (Y, F, Z, S) $19.43 21.7M β–² +0.10% (+0.02) β–Ό -6.00% (-1.24) β–² +7.59% (+1.37) β–² +67.50% (+7.83) β–Ό -1.42% (-0.28) β–² +23.64% (+3.72) β–² +17.33%
$11,733
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.32$22.66
Width: 34.6% – Inside
Implied Move Β±5.8%
$18.48$20.38
MACD: Bearish
Short: 15.0% (3.9d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.24
Hold
Upside: -14.2%
INTC ↑ (Y, F, Z, S) $39.42 78.1M β–² +0.10% (+0.04) β–² +7.47% (+2.74) β–Ό -2.67% (-1.08) β–² +108.24% (+20.49) β–² +6.83% (+2.52) β–² +98.39% (+19.55) β–² +48.33%
$14,833
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.55
Width: 18.9% – Inside
Implied Move Β±4.9%
$37.76$41.08
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: -2.8%
⏸️ NOW ↓ (Y, F, Z, S) $147.55 6.2M β–² +0.07% (+0.10) β–Ό -4.55% (-7.03) β–Ό -12.05% (-20.22) β–Ό -4.46% (-6.88) β–Ό -3.68% (-5.64) β–Ό -31.50% (-67.86) β–² +101.39%
$20,139
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.20$158.94$176.67
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.76$151.34
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.18
Strong Buy
Upside: +52.6%
⏸️ IYW β†˜ (Y, F, Z, S) $199.96 910.7K β–² +0.04% (+0.07) β–Ό -0.99% (-1.99) β–Ό -0.83% (-1.67) β–² +52.43% (+68.78) β–² +0.14% (+0.28) β–² +21.48% (+35.36) β–² +178.35%
$27,835
Day
$199.89$202.49
52W
$117.42$211.92
Bollinger Bands
$194.38$200.60$206.83
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.44$204.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
⏸️ XLK β†˜ (Y, F, Z, S) $144.32 13.4M β–² +0.02% (+0.02) β–Ό -1.06% (-1.54) β–Ό -0.68% (-0.99) β–² +50.34% (+48.32) β–² +0.25% (+0.35) β–² +21.65% (+25.69) β–² +143.42%
$24,342
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.14$144.92$149.71
Width: 6.6% – Inside
Implied Move Β±2.1%
$141.77$146.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.02
Strong Sell
Upside: N/A
⏸️ EA β†— (Y, F, Z, S) $204.43 806.1K β–² +0.01% (+0.02) β–² +0.08% (+0.16) β–² +0.49% (+0.99) β–² +40.86% (+59.30) β–² +0.05% (+0.10) β–² +41.42% (+59.87) β–² +66.63%
$16,663
Day
$203.97$204.79
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.84
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.98$205.87
MACD: Bearish
Short: 3.0% (4.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.58
Strong Sell
Upside: -1.0%
⏸️ MCK β†’ (Y, F, Z, S) $823.41 478.4K β–Ό -0.00% (-0.03) β–Ό -0.84% (-7.01) β–² +1.13% (+9.23) β–² +18.49% (+128.50) β–² +0.38% (+3.12) β–² +42.46% (+245.43) β–² +123.39%
$22,339
Day
$794.59$824.12
52W
$568.11$894.75
Bollinger Bands
$797.08$816.90$836.72
Width: 4.9% – Inside
Implied Move Β±1.8%
$811.00$835.83
MACD: Bullish
Short: 1.7% (4.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $12.45
Buy
Upside: +14.1%
⏸️ MAR β†— (Y, F, Z, S) $313.39 884.6K β–Ό -0.01% (-0.02) β–Ό -0.32% (-1.02) β–² +5.88% (+17.39) β–² +43.25% (+94.62) β–² +1.02% (+3.15) β–² +16.08% (+43.41) β–² +116.93%
$21,693
Day
$307.55$316.32
52W
$203.87$316.69
Bollinger Bands
$284.53$305.59$326.66
Width: 13.8% – Inside
Implied Move Β±2.1%
$307.84$318.94
MACD: Bearish
Short: 3.4% (6.0d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.46
Buy
Upside: -5.7%
⏸️ FTEC β†˜ (Y, F, Z, S) $225.40 336.6K β–Ό -0.04% (-0.08) β–Ό -0.96% (-2.18) β–Ό -1.03% (-2.36) β–² +50.54% (+75.67) β–² +0.32% (+0.73) β–² +18.65% (+35.42) β–² +149.59%
$24,959
Day
$225.31$228.36
52W
$133.64$239.96
Bollinger Bands
$218.91$226.45$233.98
Width: 6.7% – Inside
Implied Move Β±3.2%
$219.22$231.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.06
Strong Sell
Upside: N/A
⏸️ VGT β†˜ (Y, F, Z, S) $755.63 546.1K β–Ό -0.05% (-0.35) β–Ό -0.98% (-7.47) β–Ό -1.08% (-8.25) β–² +49.96% (+251.74) β–² +0.25% (+1.85) β–² +18.31% (+116.94) β–² +147.37%
$24,737
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.31$759.48$784.66
Width: 6.6% – Inside
Implied Move Β±3.4%
$733.57$777.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $10.39
Strong Sell
Upside: N/A
⏸️ MRK ↑ (Y, F, Z, S) $106.38 8.9M β–Ό -0.07% (-0.07) β–Ό -0.23% (-0.24) β–² +6.34% (+6.35) β–² +40.30% (+30.56) β–² +1.06% (+1.12) β–² +10.69% (+10.27) β–² +2.57%
$10,257
Day
$105.00$108.44
52W
$71.26$108.44
Bollinger Bands
$94.32$102.03$109.75
Width: 15.1% – Inside
Implied Move Β±2.1%
$104.47$108.29
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.15
Buy
Upside: +3.4%
ROP ↓ (Y, F, Z, S) $434.25 570.4K β–Ό -0.07% (-0.29) β–Ό -3.48% (-15.67) β–Ό -2.17% (-9.62) β–Ό -21.67% (-120.12) β–Ό -2.24% (-9.97) β–Ό -13.80% (-69.52) β–² +1.60%
$10,160
Day
$425.01$436.31
52W
$427.89$591.26
Bollinger Bands
$435.34$445.15$454.96
Width: 4.4% – Below Lower
Implied Move Β±6.4%
$410.64$457.86
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.20
Buy
Upside: +29.8%
TECL ↓ (Y, F, Z, S) $118.04 677.6K β–Ό -0.10% (-0.12) β–Ό -3.55% (-4.34) β–Ό -3.69% (-4.52) β–² +190.06% (+77.35) β–² +0.47% (+0.55) β–² +28.96% (+26.50) β–² +523.52%
$62,352
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.39$120.68$132.97
Width: 20.4% – Inside
Implied Move Β±8.6%
$109.46$126.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.85
Strong Sell
Upside: N/A
ADBE ↓ (Y, F, Z, S) $332.81 2.5M β–Ό -0.15% (-0.49) β–Ό -5.76% (-20.35) β–² +1.24% (+4.08) β–Ό -4.58% (-15.99) β–Ό -4.91% (-17.18) β–Ό -22.81% (-98.37) β–² +1.33%
$10,133
Day
$327.44$334.47
52W
$311.59$465.70
Bollinger Bands
$334.58$349.18$363.77
Width: 8.4% – Below Lower
Implied Move Β±2.8%
$324.82$340.80
MACD: Bearish
Short: 2.8% (3.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.71
Strong Sell
Upside: +29.5%
⏸️ HD β†˜ (Y, F, Z, S) $345.24 2.4M β–Ό -0.17% (-0.58) β–Ό -0.63% (-2.21) β–Ό -1.69% (-5.93) β–Ό -0.97% (-3.38) β–² +0.33% (+1.14) β–Ό -9.12% (-34.65) β–² +18.11%
$11,811
Day
$341.25$349.39
52W
$320.39$424.01
Bollinger Bands
$339.99$350.09$360.20
Width: 5.8% – Inside
Implied Move Β±1.9%
$339.55$350.94
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.12
Buy
Upside: +15.0%
⏸️ GEV β†— (Y, F, Z, S) $678.34 1.4M β–Ό -0.18% (-1.21) β–² +2.24% (+14.88) β–² +7.82% (+49.23) β–² +109.83% (+355.06) β–² +3.79% (+24.77) β–² +82.98% (+307.61) β–² +418.05%
$51,805
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.09$662.27$716.46
Width: 16.4% – Inside
Implied Move Β±4.0%
$655.03$701.64
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $24.63
Buy
Upside: +11.4%
⏸️ PM ↑ (Y, F, Z, S) $159.98 3.4M β–Ό -0.20% (-0.32) β–Ό -1.21% (-1.96) β–² +8.65% (+12.74) β–² +0.60% (+0.95) β–Ό -0.26% (-0.42) β–² +36.89% (+43.11) β–² +82.15%
$18,215
Day
$155.30$160.28
52W
$112.16$181.91
Bollinger Bands
$145.36$156.02$166.68
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.23$162.73
MACD: Bullish
Short: 1.1% (3.3d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.87
Strong Sell
Upside: +14.3%
XLP β†˜ (Y, F, Z, S) $77.50 15.5M β–Ό -0.25% (-0.19) β–Ό -1.00% (-0.78) β–Ό -0.42% (-0.33) β–Ό -3.27% (-2.62) β–Ό -0.24% (-0.18) β–² +2.71% (+2.05) β–² +13.83%
$11,383
Day
$76.75$77.94
52W
$73.79$82.67
Bollinger Bands
$76.99$78.07$79.14
Width: 2.8% – Inside
Implied Move Β±1.0%
$76.82$78.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
⏸️ TRFK β†’ (Y, F, Z, S) $64.57 87.5K β–Ό -0.27% (-0.17) β–Ό -0.31% (-0.20) β–Ό -3.87% (-2.60) β–² +53.21% (+22.42) β–² +0.79% (+0.51) β–² +22.76% (+11.97) β–² +201.09%
$30,109
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.24$65.13$69.01
Width: 11.9% – Inside
Implied Move Β±22.8%
$52.07$77.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
⏸️ STX β†’ (Y, F, Z, S) $286.48 2.6M β–Ό -0.37% (-1.06) β–² +1.84% (+5.18) β–² +8.13% (+21.55) β–² +282.25% (+211.53) β–² +4.03% (+11.09) β–² +227.73% (+199.07) β–² +485.67%
$58,567
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.89$285.97$301.04
Width: 10.5% – Inside
Implied Move Β±5.9%
$272.01$300.95
MACD: Bearish
Short: 7.2% (3.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.85
Buy
Upside: +3.7%
⏸️ DDOG ↓ (Y, F, Z, S) $133.09 2.1M β–Ό -0.51% (-0.68) β–Ό -3.52% (-4.85) β–Ό -13.01% (-19.91) β–² +45.96% (+41.91) β–Ό -2.13% (-2.90) β–Ό -8.87% (-12.95) β–² +109.59%
$20,959
Day
$132.37$135.66
52W
$81.63$201.69
Bollinger Bands
$128.95$142.03$155.10
Width: 18.4% – Inside
Implied Move Β±3.7%
$128.92$137.26
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.55
Strong Buy
Upside: +59.1%
CSCO ↓ (Y, F, Z, S) $75.63 14.0M β–Ό -0.54% (-0.41) β–Ό -2.26% (-1.75) β–Ό -2.22% (-1.72) β–² +38.01% (+20.83) β–Ό -1.29% (-0.99) β–² +31.81% (+18.25) β–² +75.65%
$17,565
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.30$77.48$79.65
Width: 5.6% – Inside
Implied Move Β±1.8%
$74.47$76.79
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +13.0%
CCEP ↓ (Y, F, Z, S) $87.73 753.2K β–Ό -0.54% (-0.48) β–Ό -4.36% (-4.00) β–Ό -3.35% (-3.04) β–² +0.82% (+0.71) β–Ό -3.27% (-2.97) β–² +18.96% (+13.98) β–² +70.88%
$17,088
Day
$86.42$88.72
52W
$71.51$99.10
Bollinger Bands
$88.22$90.83$93.44
Width: 5.7% – Below Lower
Implied Move Β±4.1%
$84.67$90.79
MACD: Bearish
Short: 4.2% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: +11.0%
⏸️ SPRX ↑ (Y, F, Z, S) $40.12 64.6K β–Ό -0.55% (-0.22) β–² +2.80% (+1.09) β–Ό -0.52% (-0.21) β–² +109.09% (+20.93) β–² +4.22% (+1.63) β–² +34.42% (+10.27) β–² +249.82%
$34,982
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.86$39.28$42.71
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.27$40.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 47.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.38
Strong Sell
Upside: N/A
⏸️ XLV β†’ (Y, F, Z, S) $154.64 12.8M β–Ό -0.56% (-0.87) β–Ό -0.75% (-1.17) β–² +0.91% (+1.39) β–² +15.69% (+20.98) β–Ό -0.10% (-0.16) β–² +13.19% (+18.02) β–² +20.90%
$12,090
Day
$152.97$158.70
52W
$125.63$158.28
Bollinger Bands
$150.23$153.93$157.64
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.00$156.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.51
Strong Sell
Upside: N/A
PFE ↓ (Y, F, Z, S) $25.02 37.0M β–Ό -0.62% (-0.16) β–² +0.10% (+0.02) β–Ό -2.63% (-0.68) β–² +19.24% (+4.04) β–² +0.50% (+0.12) β–Ό -0.20% (-0.05) β–Ό -40.06%
$5,994
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.47$25.35$26.24
Width: 7.0% – Inside
Implied Move Β±1.8%
$24.63$25.42
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46
Buy
Upside: +14.4%
PWR ↓ (Y, F, Z, S) $436.86 678.8K β–Ό -0.64% (-2.82) β–² +1.38% (+5.95) β–Ό -5.99% (-27.85) β–² +63.61% (+169.85) β–² +3.53% (+14.92) β–² +33.32% (+109.18) β–² +223.60%
$32,360
Day
$436.59$452.24
52W
$226.91$473.87
Bollinger Bands
$408.42$438.82$469.22
Width: 13.9% – Inside
Implied Move Β±4.9%
$418.76$454.97
MACD: Bearish
Short: 3.5% (6.6d)
Volatility: 35.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.73
Buy
Upside: +9.1%
AZN β†˜ (Y, F, Z, S) $90.98 3.4M β–Ό -0.64% (-0.59) β–Ό -1.66% (-1.54) β–² +1.06% (+0.95) β–² +35.54% (+23.86) β–Ό -1.03% (-0.95) β–² +39.02% (+25.54) β–² +38.86%
$13,886
Day
$89.45$91.37
52W
$60.82$94.02
Bollinger Bands
$89.39$91.31$93.23
Width: 4.2% – Inside
Implied Move Β±3.7%
$88.15$93.81
MACD: Bearish
Short: 0.3% (2.3d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.20
Strong Buy
Upside: +8.8%
🟠 WDC β†’ (Y, F, Z, S) $186.32 7.0M β–Ό -0.73% (-1.38) β–² +3.70% (+6.65) β–² +15.73% (+25.32) β–² +412.30% (+149.95) β–² +8.16% (+14.05) β–² +276.93% (+136.89) β–² +602.39%
$70,239
Day
$182.80$196.00
52W
$28.72$195.86
Bollinger Bands
$164.65$177.04$189.43
Width: 14.0% – Inside
Implied Move Β±5.7%
$177.23$195.42
MACD: Bearish
Short: 10.4% (3.7d)
Volatility: 68.0%
Opt Dir: Bullish
Bias: Up
Confidence: MODERATE (56%)
ATR: $9.60
Strong Sell
Upside: +0.5%
⏸️ SATS β†— (Y, F, Z, S) $111.30 1.9M β–Ό -0.78% (-0.88) β–² +2.53% (+2.75) β–² +49.40% (+36.80) β–² +411.72% (+89.55) β–² +2.39% (+2.60) β–² +377.07% (+87.97) β–² +580.73%
$68,073
Day
$109.61$115.56
52W
$14.90$113.47
Bollinger Bands
$88.45$103.63$118.81
Width: 29.3% – Inside
Implied Move Β±4.7%
$106.84$115.76
MACD: Bearish
Short: 20.5% (7.0d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.48
Buy
Upside: +1.0%
⏸️ XOP β†’ (Y, F, Z, S) $127.89 3.7M β–Ό -0.83% (-1.08) β–² +1.13% (+1.43) β–Ό -5.61% (-7.61) β–² +16.52% (+18.14) β–² +1.29% (+1.62) β–Ό -2.99% (-3.94) β–² +7.09%
$10,709
Day
$125.15$132.47
52W
$97.08$142.87
Bollinger Bands
$121.14$128.39$135.65
Width: 11.3% – Inside
Implied Move Β±3.0%
$124.64$131.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.94
Strong Sell
Upside: N/A
⏸️ PG ↓ (Y, F, Z, S) $140.58 6.8M β–Ό -0.85% (-1.21) β–Ό -2.76% (-3.99) β–Ό -3.29% (-4.78) β–Ό -15.95% (-26.67) β–Ό -1.90% (-2.73) β–Ό -10.15% (-15.89) β–² +0.87%
$10,087
Day
$139.60$142.00
52W
$138.14$176.43
Bollinger Bands
$138.40$143.12$147.83
Width: 6.6% – Inside
Implied Move Β±1.6%
$138.65$142.51
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.89
Buy
Upside: +20.2%
⏸️ ETN β†’ (Y, F, Z, S) $324.44 1.7M β–Ό -0.88% (-2.87) β–² +0.93% (+2.99) β–Ό -4.28% (-14.49) β–² +21.69% (+57.83) β–² +1.86% (+5.93) β–Ό -5.98% (-20.64) β–² +114.88%
$21,488
Day
$323.77$336.00
52W
$230.37$398.40
Bollinger Bands
$305.99$328.65$351.30
Width: 13.8% – Inside
Implied Move Β±3.2%
$315.53$333.35
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.32
Buy
Upside: +23.3%
TPL β†— (Y, F, Z, S) $295.28 261.2K β–Ό -0.90% (-2.69) β–² +0.25% (+0.75) β–Ό -3.69% (-11.30) β–Ό -31.44% (-135.44) β–² +2.81% (+8.06) β–Ό -27.34% (-111.10) β–² +36.12%
$13,612
Day
$292.53$310.25
52W
$269.23$485.16
Bollinger Bands
$276.82$293.72$310.62
Width: 11.5% – Inside
Implied Move Β±5.4%
$281.72$308.84
MACD: Bullish
Short: 7.8% (11.3d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $11.72
Strong Sell
Upside: -4.9%
MCD ↓ (Y, F, Z, S) $300.51 2.5M β–Ό -0.91% (-2.76) β–Ό -2.60% (-8.02) β–Ό -2.60% (-8.04) β–Ό -1.78% (-5.46) β–Ό -1.68% (-5.12) β–² +5.25% (+14.98) β–² +22.86%
$12,286
Day
$299.99$304.21
52W
$270.23$321.79
Bollinger Bands
$301.37$311.66$321.96
Width: 6.6% – Below Lower
Implied Move Β±1.6%
$296.43$304.59
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $3.88
Buy
Upside: +10.2%
TEAM ↓ (Y, F, Z, S) $153.12 2.0M β–Ό -1.06% (-1.64) β–Ό -6.63% (-10.87) β–Ό -2.18% (-3.42) β–Ό -24.48% (-49.63) β–Ό -5.56% (-9.02) β–Ό -39.87% (-101.51) β–² +27.63%
$12,763
Day
$152.45$162.64
52W
$139.70$326.00
Bollinger Bands
$155.29$161.17$167.05
Width: 7.3% – Below Lower
Implied Move Β±3.6%
$148.40$157.84
MACD: Bearish
Short: 3.1% (3.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.54
Buy
Upside: +57.0%
⏸️ MNST β†˜ (Y, F, Z, S) $75.35 1.6M β–Ό -1.06% (-0.81) β–Ό -2.94% (-2.28) β–² +2.85% (+2.09) β–² +29.00% (+16.94) β–Ό -1.72% (-1.32) β–² +45.27% (+23.48) β–² +50.13%
$15,013
Day
$74.69$76.90
52W
$45.70$78.31
Bollinger Bands
$72.25$75.55$78.86
Width: 8.8% – Inside
Implied Move Β±3.3%
$73.22$77.47
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.17
Buy
Upside: +0.9%
⏸️ AZO ↓ (Y, F, Z, S) $3268.32 93.3K β–Ό -1.07% (-35.50) β–Ό -4.32% (-147.49) β–Ό -14.90% (-572.18) β–Ό -9.30% (-335.15) β–Ό -3.63% (-123.18) β–Ό -0.76% (-25.14) β–² +35.25%
$13,525
Day
$3232.48$3317.66
52W
$3162.00$4388.11
Bollinger Bands
$3197.52$3455.05$3712.59
Width: 14.9% – Inside
Implied Move Β±3.6%
$3167.31$3369.33
MACD: Bearish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $61.47
Buy
Upside: +32.1%
KDP ↓ (Y, F, Z, S) $27.42 5.9M β–Ό -1.14% (-0.31) β–Ό -1.84% (-0.51) β–Ό -3.28% (-0.93) β–Ό -20.66% (-7.14) β–Ό -1.31% (-0.36) β–Ό -9.02% (-2.72) β–Ό -15.57%
$8,443
Day
$27.05$27.90
52W
$24.82$35.33
Bollinger Bands
$27.01$28.23$29.45
Width: 8.7% – Inside
Implied Move Β±3.4%
$26.62$28.21
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +24.5%
VZ ↓ (Y, F, Z, S) $40.05 28.1M β–Ό -1.15% (-0.47) β–Ό -1.05% (-0.43) β–Ό -2.93% (-1.21) β–Ό -5.99% (-2.55) β–Ό -1.66% (-0.68) β–² +8.08% (+2.99) β–² +17.55%
$11,755
Day
$39.83$40.80
52W
$35.79$45.09
Bollinger Bands
$39.53$40.50$41.47
Width: 4.8% – Inside
Implied Move Β±1.6%
$39.52$40.59
MACD: Bearish
Short: 2.8% (5.5d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.44
Buy
Upside: +17.8%
AMD β†— (Y, F, Z, S) $220.86 22.5M β–Ό -1.17% (-2.61) β–² +2.43% (+5.25) β–² +2.26% (+4.88) β–² +152.41% (+133.36) β–² +3.13% (+6.70) β–² +70.48% (+91.31) β–² +254.34%
$35,434
Day
$220.53$233.34
52W
$76.48$267.08
Bollinger Bands
$201.15$214.65$228.15
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.03$229.69
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.70
Buy
Upside: +28.5%
USD β†— (Y, F, Z, S) $54.02 659.9K β–Ό -1.19% (-0.65) β–² +0.56% (+0.30) β–² +0.08% (+0.04) β–² +231.01% (+37.70) β–² +2.88% (+1.51) β–² +42.82% (+16.20) β–² +1238.85%
$133,885
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.70$59.16
Width: 24.5% – Inside
Implied Move Β±9.8%
$49.50$58.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.34
Strong Sell
Upside: N/A
VRT β†— (Y, F, Z, S) $173.51 4.4M β–Ό -1.19% (-2.10) β–² +4.77% (+7.90) β–Ό -4.94% (-9.02) β–² +137.25% (+100.38) β–² +7.10% (+11.51) β–² +29.60% (+39.63) β–² +1186.52%
$128,652
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.46$189.14
Width: 24.6% – Inside
Implied Move Β±5.4%
$165.48$181.55
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.35
Strong Buy
Upside: +13.8%
NVDA β†— (Y, F, Z, S) $186.39 104.3M β–Ό -1.30% (-2.46) β–Ό -0.97% (-1.83) β–² +1.64% (+3.01) β–² +83.69% (+84.92) β–Ό -0.06% (-0.11) β–² +24.77% (+37.00) β–² +1207.93%
$130,793
Day
$186.15$193.63
52W
$86.60$212.18
Bollinger Bands
$171.75$183.11$194.47
Width: 12.4% – Inside
Implied Move Β±3.7%
$180.54$192.24
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.89
Strong Buy
Upside: +35.7%
⏸️ VRTX β†˜ (Y, F, Z, S) $446.01 473.5K β–Ό -1.35% (-6.12) β–Ό -2.99% (-13.77) β–Ό -2.48% (-11.35) β–Ό -8.81% (-43.09) β–Ό -1.62% (-7.35) β–² +10.81% (+43.52) β–² +54.92%
$15,492
Day
$443.12$453.00
52W
$362.50$519.68
Bollinger Bands
$438.45$452.58$466.70
Width: 6.2% – Inside
Implied Move Β±2.4%
$436.93$455.09
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.98
Buy
Upside: +10.3%
KO ↓ (Y, F, Z, S) $68.14 12.5M β–Ό -1.41% (-0.98) β–Ό -2.87% (-2.02) β–Ό -3.27% (-2.31) β–Ό -4.60% (-3.29) β–Ό -2.52% (-1.77) β–² +15.37% (+9.08) β–² +19.90%
$11,990
Day
$67.92$69.29
52W
$58.88$72.91
Bollinger Bands
$68.77$70.00$71.23
Width: 3.5% – Below Lower
Implied Move Β±1.3%
$67.38$68.91
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: +16.8%
PEP ↓ (Y, F, Z, S) $140.18 3.4M β–Ό -1.44% (-2.05) β–Ό -2.81% (-4.06) β–Ό -3.65% (-5.31) β–² +1.17% (+1.61) β–Ό -2.33% (-3.34) β–Ό -0.33% (-0.47) β–Ό -12.61%
$8,739
Day
$139.40$142.79
52W
$123.93$155.29
Bollinger Bands
$139.81$146.32$152.84
Width: 8.9% – Inside
Implied Move Β±1.7%
$138.14$142.22
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.77
Hold
Upside: +11.2%
⏸️ ORCL β†˜ (Y, F, Z, S) $192.76 16.1M β–Ό -1.51% (-2.95) β–Ό -1.34% (-2.62) β–Ό -10.06% (-21.57) β–² +50.45% (+64.64) β–Ό -1.10% (-2.15) β–² +17.49% (+28.70) β–² +137.28%
$23,728
Day
$192.42$201.69
52W
$117.98$345.12
Bollinger Bands
$172.11$198.03$223.96
Width: 26.2% – Inside
Implied Move Β±4.4%
$185.61$199.91
MACD: Bullish
Short: 1.7% (1.2d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.64
Buy
Upside: +51.8%
MU ↑ (Y, F, Z, S) $310.30 25.9M β–Ό -1.62% (-5.12) β–² +5.41% (+15.93) β–² +36.96% (+83.74) β–² +351.91% (+241.64) β–² +8.72% (+24.89) β–² +213.64% (+211.36) β–² +475.42%
$57,542
Day
$309.55$328.50
52W
$61.42$325.51
Bollinger Bands
$213.72$266.54$319.35
Width: 39.6% – Inside
Implied Move Β±5.3%
$296.40$324.20
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.62
Buy
Upside: -1.6%
🟠 CRWV β†’ (Y, F, Z, S) $78.01 26.0M β–Ό -1.65% (-1.31) β–² +4.12% (+3.09) β–Ό -9.03% (-7.74) β–² +99.57% (+38.92) β–² +8.94% (+6.40) β–² +95.03% (+38.01) β–² +95.03%
$19,503
Day
$77.26$84.54
52W
$33.51$187.00
Bollinger Bands
$63.82$78.73$93.64
Width: 37.9% – Inside
Implied Move Β±8.3%
$72.49$83.53
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
Confidence: MODERATE (56%)
ATR: $5.91
Buy
Upside: +63.7%
AAPL ↓ (Y, F, Z, S) $266.51 19.0M β–Ό -1.66% (-4.50) β–Ό -2.65% (-7.25) β–Ό -5.06% (-14.19) β–² +35.76% (+70.20) β–Ό -1.97% (-5.35) β–² +9.27% (+22.61) β–² +116.39%
$21,639
Day
$266.14$271.29
52W
$168.63$288.62
Bollinger Bands
$267.67$274.11$280.54
Width: 4.7% – Below Lower
Implied Move Β±1.8%
$262.37$270.65
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.21
Buy
Upside: +8.0%
⏸️ EXC β†˜ (Y, F, Z, S) $43.17 3.8M β–Ό -1.70% (-0.75) β–Ό -1.05% (-0.46) β–Ό -1.68% (-0.74) β–Ό -6.20% (-2.85) β–Ό -0.96% (-0.42) β–² +18.37% (+6.70) β–² +12.87%
$11,287
Day
$42.79$44.40
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.27
Width: 2.8% – Inside
Implied Move Β±2.5%
$42.26$44.09
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.58
Buy
Upside: +14.1%
⏸️ XEL β†˜ (Y, F, Z, S) $73.40 2.2M β–Ό -1.71% (-1.28) β–Ό -0.97% (-0.72) β–Ό -4.89% (-3.77) β–² +7.18% (+4.92) β–Ό -0.62% (-0.46) β–² +16.36% (+10.32) β–² +17.56%
$11,756
Day
$72.75$74.99
52W
$60.60$82.37
Bollinger Bands
$71.94$74.00$76.06
Width: 5.6% – Inside
Implied Move Β±2.7%
$71.74$75.06
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +19.2%
⏸️ REGN β†’ (Y, F, Z, S) $762.86 328.7K β–Ό -1.73% (-13.45) β–Ό -2.26% (-17.64) β–² +5.54% (+40.06) β–² +36.04% (+202.09) β–Ό -1.17% (-9.01) β–² +7.10% (+50.55) β–² +5.99%
$10,599
Day
$753.20$778.00
52W
$475.17$792.77
Bollinger Bands
$699.67$754.63$809.59
Width: 14.6% – Inside
Implied Move Β±1.3%
$754.44$771.28
MACD: Bearish
Short: 2.8% (3.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $14.49
Buy
Upside: +4.5%
⏸️ AVGO ↓ (Y, F, Z, S) $341.45 15.6M β–Ό -1.77% (-6.17) β–Ό -2.27% (-7.94) β–Ό -10.21% (-38.85) β–² +100.89% (+171.48) β–Ό -1.34% (-4.65) β–² +45.74% (+107.16) β–² +543.45%
$64,345
Day
$336.50$355.20
52W
$137.28$413.82
Bollinger Bands
$303.98$358.70$413.42
Width: 30.5% – Inside
Implied Move Β±3.9%
$330.21$352.70
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.05
Strong Buy
Upside: +33.8%
CURE β†˜ (Y, F, Z, S) $110.97 50.7K β–Ό -1.78% (-2.01) β–Ό -2.42% (-2.75) β–² +1.48% (+1.61) β–² +35.22% (+28.90) β–Ό -0.53% (-0.59) β–² +18.64% (+17.43) β–² +4.35%
$10,435
Day
$107.56$115.15
52W
$65.57$120.82
Bollinger Bands
$102.92$110.14$117.36
Width: 13.1% – Inside
Implied Move Β±3.9%
$107.28$114.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.18
Strong Sell
Upside: N/A
⏸️ UBER β†˜ (Y, F, Z, S) $81.36 17.6M β–Ό -1.81% (-1.50) β–Ό -0.17% (-0.14) β–Ό -10.58% (-9.63) β–² +8.13% (+6.12) β–Ό -0.43% (-0.35) β–² +22.70% (+15.05) β–² +218.43%
$31,843
Day
$79.57$83.50
52W
$60.63$101.99
Bollinger Bands
$75.53$83.14$90.75
Width: 18.3% – Inside
Implied Move Β±2.7%
$79.47$83.25
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.87
Strong Buy
Upside: +36.5%
AEP β†˜ (Y, F, Z, S) $113.49 1.7M β–Ό -2.01% (-2.32) β–Ό -1.97% (-2.28) β–Ό -3.86% (-4.55) β–² +8.03% (+8.43) β–Ό -1.58% (-1.82) β–² +30.03% (+26.21) β–² +35.64%
$13,564
Day
$112.54$117.80
52W
$86.88$124.80
Bollinger Bands
$113.37$115.21$117.05
Width: 3.2% – Inside
Implied Move Β±3.0%
$110.63$116.34
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.41
Strong Sell
Upside: +13.6%
XBI ↓ (Y, F, Z, S) $119.00 7.9M β–Ό -2.07% (-2.52) β–Ό -3.56% (-4.39) β–Ό -3.13% (-3.84) β–² +57.30% (+43.35) β–Ό -2.40% (-2.93) β–² +29.54% (+27.13) β–² +44.98%
$14,498
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.68$122.54$126.40
Width: 6.3% – Inside
Implied Move Β±2.6%
$116.35$121.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.37
Strong Sell
Upside: N/A
KHC ↓ (Y, F, Z, S) $23.86 11.2M β–Ό -2.18% (-0.53) β–Ό -1.62% (-0.39) β–Ό -2.98% (-0.73) β–Ό -15.27% (-4.30) β–Ό -1.62% (-0.39) β–Ό -15.86% (-4.50) β–Ό -32.97%
$6,703
Day
$23.73$24.49
52W
$23.33$31.87
Bollinger Bands
$23.79$24.33$24.88
Width: 4.5% – Inside
Implied Move Β±2.0%
$23.46$24.26
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.39
Strong Sell
Upside: +13.7%
JNJ ↓ (Y, F, Z, S) $202.82 4.9M β–Ό -2.18% (-4.53) β–Ό -2.28% (-4.74) β–² +0.17% (+0.34) β–² +31.69% (+48.80) β–Ό -2.00% (-4.13) β–² +45.50% (+63.43) β–² +24.27%
$12,427
Day
$200.91$207.38
52W
$136.50$215.19
Bollinger Bands
$200.13$207.01$213.89
Width: 6.6% – Inside
Implied Move Β±1.7%
$199.86$205.78
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $3.32
Buy
Upside: +3.9%
BIIB ↓ (Y, F, Z, S) $173.85 540.3K β–Ό -2.23% (-3.97) β–Ό -1.69% (-2.98) β–Ό -4.47% (-8.13) β–² +46.57% (+55.24) β–Ό -1.22% (-2.14) β–² +13.43% (+20.58) β–Ό -35.99%
$6,401
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.90$175.48$181.06
Width: 6.4% – Inside
Implied Move Β±3.0%
$169.39$178.31
MACD: Bearish
Short: 5.8% (2.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.06
Buy
Upside: +5.2%
AMDL β†— (Y, F, Z, S) $16.48 41.9M β–Ό -2.28% (-0.39) β–² +4.47% (+0.70) β–² +2.33% (+0.38) β–² +381.73% (+13.06) β–² +5.95% (+0.93) β–² +87.64% (+7.70) β–Ό -35.42%
$6,458
Day
$16.44$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.73$17.71
Width: 25.1% – Inside
Implied Move Β±8.7%
$15.25$17.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 114.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.09
Strong Sell
Upside: N/A
⏸️ SMCI β†˜ (Y, F, Z, S) $30.24 22.1M β–Ό -2.34% (-0.72) β–² +0.52% (+0.16) β–Ό -11.67% (-3.99) β–Ό -4.05% (-1.27) β–² +3.30% (+0.97) β–Ό -17.05% (-6.22) β–² +276.76%
$37,676
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.59$31.64$35.69
Width: 25.6% – Inside
Implied Move Β±5.6%
$28.81$31.66
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.29
Strong Sell
Upside: +60.5%
NVDL β†— (Y, F, Z, S) $87.81 9.1M β–Ό -2.46% (-2.22) β–Ό -2.17% (-1.95) β–² +1.65% (+1.42) β–² +186.97% (+57.21) β–Ό -0.22% (-0.20) β–² +7.30% (+5.97) β–² +3138.12%
$323,812
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.38$85.43$95.47
Width: 23.5% – Inside
Implied Move Β±7.6%
$82.17$93.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.39
Strong Sell
Upside: N/A
NVDU β†— (Y, F, Z, S) $117.52 552.7K β–Ό -2.51% (-3.02) β–Ό -2.10% (-2.52) β–² +1.60% (+1.85) β–² +187.75% (+76.68) β–Ό -0.17% (-0.20) β–² +8.08% (+8.78) β–² +471.15%
$57,115
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.87$114.34$127.81
Width: 23.6% – Inside
Implied Move Β±11.7%
$105.83$129.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.90
Strong Sell
Upside: N/A
AMGN ↓ (Y, F, Z, S) $319.21 975.4K β–Ό -2.57% (-8.43) β–Ό -3.16% (-10.42) β–Ό -6.16% (-20.95) β–² +17.91% (+48.49) β–Ό -2.47% (-8.10) β–² +27.46% (+68.77) β–² +31.65%
$13,165
Day
$318.21$327.80
52W
$248.95$346.38
Bollinger Bands
$313.40$325.38$337.35
Width: 7.4% – Inside
Implied Move Β±2.1%
$313.54$324.88
MACD: Bearish
Short: 2.6% (5.0d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.18
Buy
Upside: +2.7%
LB ↓ (Y, F, Z, S) $47.18 433.9K β–Ό -2.64% (-1.28) β–Ό -8.30% (-4.27) β–Ό -20.51% (-12.17) β–Ό -31.34% (-21.53) β–Ό -3.69% (-1.81) β–Ό -35.21% (-25.64) β–² +105.41%
$20,541
Day
$45.90$49.47
52W
$45.90$87.17
Bollinger Bands
$46.60$53.05$59.51
Width: 24.3% – Inside
Implied Move Β±9.3%
$43.44$50.92
MACD: Bearish
Short: 12.9% (7.6d)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.65
Strong Sell
Upside: +57.4%
CDNS ↓ (Y, F, Z, S) $301.87 3.0M β–Ό -2.75% (-8.53) β–Ό -4.99% (-15.84) β–Ό -10.50% (-35.43) β–² +16.01% (+41.65) β–Ό -3.43% (-10.71) β–Ό -2.03% (-6.27) β–² +92.52%
$19,252
Day
$300.52$314.17
52W
$221.56$376.45
Bollinger Bands
$300.24$320.84$341.45
Width: 12.8% – Inside
Implied Move Β±1.3%
$298.47$305.27
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.32
Buy
Upside: +26.9%
GILD ↓ (Y, F, Z, S) $118.07 2.6M β–Ό -2.90% (-3.53) β–Ό -5.47% (-6.84) β–Ό -3.07% (-3.74) β–² +15.30% (+15.66) β–Ό -3.80% (-4.67) β–² +33.04% (+29.33) β–² +52.84%
$15,284
Day
$116.88$122.00
52W
$86.16$127.86
Bollinger Bands
$117.14$121.89$126.65
Width: 7.8% – Inside
Implied Move Β±2.6%
$115.47$120.68
MACD: Bearish
Short: 1.8% (3.6d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.57
Buy
Upside: +12.1%
⏸️ ORCX β†˜ (Y, F, Z, S) $16.83 14.8M β–Ό -2.96% (-0.51) β–Ό -2.79% (-0.48) β–Ό -22.17% (-4.79) β–² +61.96% (+6.44) β–Ό -2.34% (-0.40) β–Ό -18.16% (-3.73) β–Ό -18.16%
$8,184
Day
$16.77$18.40
52W
$9.05$60.53
Bollinger Bands
$12.79$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±8.6%
$15.59$18.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.14
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.56 30.4M β–Ό -3.11% (-0.05) β–Ό -4.29% (-0.07) β–Ό -33.05% (-0.77) β–Ό -43.88% (-1.22) β–² +0.00% (+0.00) β–Ό -61.58% (-2.50) β–Ό -96.06%
$394
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.87$2.40
Width: 57.1% – Inside
Implied Move Β±7.1%
$1.47$1.65
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.09
Strong Sell
Upside: +105.8%
CEG ↓ (Y, F, Z, S) $354.82 1.6M β–Ό -3.12% (-11.43) β–Ό -0.98% (-3.51) β–Ό -3.74% (-13.80) β–² +72.32% (+148.91) β–² +0.44% (+1.55) β–² +35.01% (+92.01) β–² +341.28%
$44,128
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.81$359.14$373.47
Width: 8.0% – Inside
Implied Move Β±4.2%
$342.16$367.48
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 48.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.31
Buy
Upside: +13.7%
PILL ↓ (Y, F, Z, S) $11.38 305.1K β–Ό -3.21% (-0.38) β–Ό -11.97% (-1.55) β–² +1.52% (+0.17) β–² +150.07% (+6.83) β–Ό -7.46% (-0.92) β–² +66.27% (+4.54) β–² +33.49%
$13,349
Day
$11.03$12.08
52W
$3.59$13.33
Bollinger Bands
$11.26$12.34$13.42
Width: 17.5% – Inside
Implied Move Β±16.3%
$9.81$12.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.65
Strong Sell
Upside: N/A
FANG ↓ (Y, F, Z, S) $147.39 1.2M β–Ό -3.25% (-4.95) β–Ό -0.80% (-1.18) β–Ό -7.60% (-12.12) β–² +9.35% (+12.60) β–Ό -1.96% (-2.94) β–Ό -10.65% (-17.57) β–² +24.66%
$12,466
Day
$143.55$157.95
52W
$111.64$175.92
Bollinger Bands
$142.76$152.02$161.27
Width: 12.2% – Inside
Implied Move Β±49.3%
$85.59$209.18
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 27.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.83
Strong Buy
Upside: +21.6%
⏸️ INSM ↓ (Y, F, Z, S) $171.33 1.0M β–Ό -3.27% (-5.79) β–Ό -2.84% (-5.01) β–Ό -16.44% (-33.71) β–² +135.83% (+98.68) β–Ό -1.56% (-2.71) β–² +157.18% (+104.71) β–² +767.93%
$86,793
Day
$167.39$178.03
52W
$60.40$212.75
Bollinger Bands
$160.97$184.75$208.53
Width: 25.7% – Inside
Implied Move Β±10.2%
$156.54$186.12
MACD: Bearish
Short: 4.6% (1.9d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.04
Strong Sell
Upside: +25.8%
AAPU ↓ (Y, F, Z, S) $32.25 618.6K β–Ό -3.30% (-1.10) β–Ό -5.34% (-1.82) β–Ό -10.54% (-3.80) β–² +65.92% (+12.81) β–Ό -3.96% (-1.33) β–Ό -2.43% (-0.80) β–² +163.92%
$26,392
Day
$32.16$33.45
52W
$14.73$38.13
Bollinger Bands
$32.50$34.25$35.99
Width: 10.2% – Below Lower
Implied Move Β±19.5%
$26.90$37.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: N/A
MUU ↑ (Y, F, Z, S) $117.56 1.1M β–Ό -3.42% (-4.17) β–² +9.69% (+10.38) β–² +79.19% (+51.96) β–² +1444.57% (+109.95) β–² +16.70% (+16.82) β–² +493.87% (+97.77) β–² +364.28%
$46,428
Day
$117.18$131.73
52W
$6.42$129.85
Bollinger Bands
$56.40$89.61$122.81
Width: 74.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.4%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $10.06
Strong Sell
Upside: N/A
⏸️ ALNY β†˜ (Y, F, Z, S) $386.45 528.3K β–Ό -3.43% (-13.72) β–Ό -3.10% (-12.37) β–Ό -16.95% (-78.89) β–² +64.76% (+151.89) β–Ό -2.82% (-11.20) β–² +65.75% (+153.30) β–² +71.24%
$17,124
Day
$383.84$401.14
52W
$205.87$495.55
Bollinger Bands
$371.78$403.85$435.93
Width: 15.9% – Inside
Implied Move Β±7.4%
$362.26$410.64
MACD: Bullish
Short: 4.2% (2.1d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $10.13
Buy
Upside: +27.3%
LLY ↓ (Y, F, Z, S) $1041.22 2.5M β–Ό -3.62% (-39.14) β–Ό -3.48% (-37.51) β–² +2.63% (+26.73) β–² +24.67% (+206.04) β–Ό -3.11% (-33.46) β–² +37.10% (+281.78) β–² +197.07%
$29,707
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.89$1048.24$1114.60
Width: 12.7% – Inside
Implied Move Β±2.7%
$1017.15$1065.29
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $24.24
Buy
Upside: +5.5%
CRWG β†˜ (Y, F, Z, S) $3.19 75.1M β–Ό -3.63% (-0.12) β–² +6.69% (+0.20) β–Ό -25.20% (-1.07) β–Ό -80.27% (-12.98) β–² +17.71% (+0.48) β–Ό -80.27% (-12.98) β–Ό -80.27%
$1,973
Day
$3.13$3.73
52W
$2.27$18.40
Bollinger Bands
$2.01$3.45$4.89
Width: 83.5% – Inside
Implied Move Β±21.9%
$2.60$3.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
⏸️ AVL ↓ (Y, F, Z, S) $42.72 733.9K β–Ό -3.70% (-1.64) β–Ό -4.88% (-2.19) β–Ό -21.93% (-12.00) β–² +229.84% (+29.77) β–Ό -3.11% (-1.37) β–² +43.79% (+13.01) β–² +109.27%
$20,927
Day
$41.58$46.29
52W
$8.83$65.16
Bollinger Bands
$31.75$48.16$64.56
Width: 68.1% – Inside
Implied Move Β±9.6%
$39.23$46.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.00
Strong Sell
Upside: N/A
ABBV ↓ (Y, F, Z, S) $219.23 4.2M β–Ό -4.40% (-10.08) β–Ό -5.03% (-11.61) β–Ό -4.15% (-9.49) β–² +28.74% (+48.94) β–Ό -4.05% (-9.26) β–² +25.98% (+45.21) β–² +49.66%
$14,966
Day
$217.86$229.84
52W
$160.33$243.06
Bollinger Bands
$219.83$226.20$232.56
Width: 5.6% – Below Lower
Implied Move Β±2.2%
$215.20$223.25
MACD: Bearish
Short: 1.0% (3.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.22
Buy
Upside: +11.6%
CMCSA ↓ (Y, F, Z, S) $28.24 59.0M β–Ό -4.42% (-1.31) β–Ό -5.47% (-1.64) β–² +3.81% (+1.03) β–Ό -15.33% (-5.11) β–Ό -5.54% (-1.65) β–Ό -21.84% (-7.89) β–Ό -16.63%
$8,337
Day
$27.68$28.93
52W
$25.75$37.31
Bollinger Bands
$26.36$28.84$31.33
Width: 17.2% – Inside
Implied Move Β±5.5%
$26.93$29.54
MACD: Bearish
Short: 1.5% (1.8d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.79
Hold
Upside: +22.5%
⏸️ CRDO ↓ (Y, F, Z, S) $134.43 4.3M β–Ό -6.13% (-8.79) β–Ό -7.09% (-10.26) β–Ό -25.69% (-46.49) β–² +267.01% (+97.80) β–Ό -6.57% (-9.46) β–² +75.41% (+57.79) β–² +1011.95%
$111,195
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$124.43$149.54$174.65
Width: 33.6% – Inside
Implied Move Β±3.4%
$130.59$138.28
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 90.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.03
Strong Buy
Upside: +57.4%
LABU ↓ (Y, F, Z, S) $147.19 857.8K β–Ό -6.55% (-10.31) β–Ό -10.84% (-17.90) β–Ό -10.89% (-18.00) β–² +216.40% (+100.67) β–Ό -7.65% (-12.20) β–² +54.61% (+51.99) β–² +8.13%
$10,813
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$147.50$162.76$178.03
Width: 18.8% – Below Lower
Implied Move Β±8.1%
$137.12$157.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $9.37
Strong Sell
Upside: N/A
ELIL ↓ (Y, F, Z, S) $26.36 190.1K β–Ό -7.61% (-2.17) β–Ό -7.86% (-2.25) β–² +4.00% (+1.01) β–² +27.53% (+5.69) β–Ό -6.79% (-1.92) β–² +28.58% (+5.86) β–² +28.58%
$12,858
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.73$27.02$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.36$28.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A

CONL ↑ (Y, F, Z, S) $18.80

β–² +17.65% (+2.82)
5D: β–² +19.82% (+3.11)
1M: β–Ό -14.62% (-3.22)
6M: β–² +38.34% (+5.21)
YTD: β–² +28.33% (+4.15)
1Y: β–Ό -59.97% (-28.16)
Volume: 18.9M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 125.4%
BB: Inside (54.5%)
MACD: -1.993 | -2.324 (Bullish)
MA: 50d: $23.54 | 200d: $30.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.53
🟒 TRADE SETUP (LONG)
Entry: $18.80
Current
Stop Loss: $15.74
-16.3%
Target: $24.93
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
Day
$17.08$19.00
52W
$9.21$72.35
Bollinger Bands
$13.29$18.27$23.26
Width: 54.5% – Inside
Implied Move Β±22.9%
$15.14$22.45

SHPU β†— (Y, F, Z, S) $30.57

β–² +10.20% (+2.83)
5D: β–Ό -3.81% (-1.21)
1M: β–² +3.48% (+1.03)
6M: β–² +2.29% (+0.69)
YTD: β–² +4.80% (+1.40)
1Y: β–² +2.29% (+0.69)
Volume: 5.0K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 94.4%
BB: Inside (21.4%)
MACD: +0.362 | +0.660 (Bearish)
MA: 50d: $29.77 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.78
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.03
🟒 TRADE SETUP (LONG)
Entry: $30.57
Current
Stop Loss: $26.50
-13.3%
Target: $38.70
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
Day
$28.75$30.95
52W
$21.18$38.72
Bollinger Bands
$27.33$30.60$33.88
Width: 21.4% – Inside

MELI ↑ (Y, F, Z, S) $2165.08

β–² +9.70% (+191.38)
5D: β–² +7.45% (+150.11)
1M: β–² +1.19% (+25.52)
6M: β–² +3.13% (+65.71)
YTD: β–² +7.49% (+150.82)
1Y: β–² +20.32% (+365.66)
Volume: 769.5K
52W: $1723.90 - $2645.22
Market Cap: 109.79B
Volatility: 45.8%
BB: Above Upper (11.2%)
MACD: -7.368 | -24.148 (Bullish)
MA: 50d: $2085.05 | 200d: $2268.24
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 52.75
EPS: 41.05
1y Target Est: $2815.08
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $60.83
🟒 TRADE SETUP (LONG)
Entry: $2165.08
Current
Stop Loss: $2043.42
-5.6%
Target: $2408.40
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$1985.01$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1897.39$2009.80$2122.22
Width: 11.2% – Above Upper
Implied Move Β±3.5%
$2101.39$2228.77

BNKU ↑ (Y, F, Z, S) $39.08

β–² +9.62% (+3.43)
5D: β–² +11.12% (+3.91)
1M: β–² +27.59% (+8.45)
6M: β–² +238.62% (+27.54)
YTD: β–² +15.31% (+5.19)
1Y: β–² +68.40% (+15.87)
Volume: 26.6K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 56.6%
BB: Above Upper (24.3%)
MACD: +2.000 | +1.886 (Bullish)
MA: 50d: $29.85 | 200d: $23.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.98
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $39.08
Current
Stop Loss: $35.91
-8.1%
Target: $45.41
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
Day
$35.00$39.33
52W
$8.51$39.33
Bollinger Bands
$29.96$34.10$38.23
Width: 24.3% – Above Upper

AFRM ↑ (Y, F, Z, S) $81.01

β–² +9.43% (+6.98)
5D: β–² +7.28% (+5.50)
1M: β–² +17.94% (+12.32)
6M: β–² +92.42% (+38.91)
YTD: β–² +8.84% (+6.58)
1Y: β–² +24.46% (+15.92)
Volume: 5.9M
52W: $30.90 - $100.00
Market Cap: 26.78B
Volatility: 66.1%
BB: Inside (23.0%)
MACD: +1.843 | +1.349 (Bullish)
MA: 50d: $71.67 | 200d: $66.17
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 117.57
EPS: 0.69
1y Target Est: $92.67
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.58
🟒 TRADE SETUP (LONG)
Entry: $81.01
Current
Stop Loss: $73.85
-8.8%
Target: $95.33
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
Day
$73.62$81.41
52W
$30.90$100.00
Bollinger Bands
$64.69$73.11$81.52
Width: 23.0% – Inside
Implied Move Β±5.2%
$77.44$84.58

COIN ↑ (Y, F, Z, S) $257.41

β–² +8.83% (+20.88)
5D: β–² +10.11% (+23.64)
1M: β–Ό -6.07% (-16.64)
6M: β–² +47.07% (+82.38)
YTD: β–² +13.83% (+31.27)
1Y: β–Ό -10.55% (-30.35)
Volume: 8.3M
52W: $142.58 - $444.65
Market Cap: 69.44B
Volatility: 63.2%
BB: Inside (25.7%)
MACD: -10.699 | -12.308 (Bullish)
MA: 50d: $277.39 | 200d: $286.38
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 8.0% (2.3d)
P/E: 22.26
EPS: 11.57
1y Target Est: $365.47
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.97
🟒 TRADE SETUP (LONG)
Entry: $257.41
Current
Stop Loss: $235.46
-8.5%
Target: $301.30
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$236.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.60$250.83$283.07
Width: 25.7% – Inside
Implied Move Β±5.0%
$246.44$268.38

FAS ↑ (Y, F, Z, S) $183.57

β–² +8.20% (+13.92)
5D: β–² +5.68% (+9.87)
1M: β–² +16.35% (+25.80)
6M: β–² +62.02% (+70.27)
YTD: β–² +9.05% (+15.24)
1Y: β–² +32.12% (+44.63)
Volume: 853.3K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 45.5%
BB: Above Upper (17.7%)
MACD: +5.514 | +5.215 (Bullish)
MA: 50d: $157.35 | 200d: $149.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.99
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.35
🟒 TRADE SETUP (LONG)
Entry: $183.57
Current
Stop Loss: $172.87
-5.8%
Target: $204.97
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
Day
$167.26$184.20
52W
$85.28$184.20
Bollinger Bands
$153.67$168.60$183.53
Width: 17.7% – Above Upper
Implied Move Β±6.9%
$172.81$194.33

TARK ↑ (Y, F, Z, S) $54.07

β–² +8.12% (+4.06)
5D: β–² +7.07% (+3.57)
1M: β–Ό -3.82% (-2.14)
6M: β–² +181.82% (+34.88)
YTD: β–² +11.37% (+5.52)
1Y: β–² +36.54% (+14.47)
Volume: 30.6K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 76.4%
BB: Inside (18.3%)
MACD: -0.774 | -0.820 (Bullish)
MA: 50d: $54.44 | 200d: $45.38
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.46
🟒 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $49.15
-9.1%
Target: $63.91
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$51.04$54.07
52W
$14.37$74.00
Bollinger Bands
$47.93$52.74$57.55
Width: 18.3% – Inside
Implied Move Β±21.6%
$44.13$64.01

CVNA β†— (Y, F, Z, S) $431.71

β–² +7.86% (+31.46)
5D: β–Ό -0.42% (-1.83)
1M: β–² +8.24% (+32.86)
6M: β–² +104.21% (+220.30)
YTD: β–² +2.30% (+9.70)
1Y: β–² +128.60% (+242.86)
Volume: 3.0M
52W: $148.25 - $485.33
Market Cap: 93.72B
Volatility: 70.6%
BB: Inside (17.7%)
MACD: +11.253 | +18.467 (Bearish)
MA: 50d: $378.56 | 200d: $330.71
P/C Vol Ratio: 3.06
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 98.24
EPS: 4.40
1y Target Est: $446.00
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $18.14
🟒 TRADE SETUP (LONG)
Entry: $431.71
Current
Stop Loss: $395.43
-8.4%
Target: $504.28
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.60$441.67$480.74
Width: 17.7% – Inside
Implied Move Β±2.4%
$423.09$440.34

TSLL β†˜ (Y, F, Z, S) $19.43

β–² +7.23% (+1.31)
5D: β–Ό -2.80% (-0.56)
1M: β–Ό -2.20% (-0.44)
6M: β–² +165.10% (+12.10)
YTD: β–² +1.67% (+0.32)
1Y: β–Ό -27.40% (-7.33)
Volume: 101.2M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 91.3%
BB: Inside (29.7%)
MACD: +0.170 | +0.574 (Bearish)
MA: 50d: $19.30 | 200d: $14.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 63.02
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $19.43
Current
Stop Loss: $16.28
-16.2%
Target: $25.73
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
Day
$18.53$19.70
52W
$6.01$30.05
Bollinger Bands
$17.50$20.55$23.60
Width: 29.7% – Inside
Implied Move Β±6.7%
$18.33$20.54

PTIR ↓ (Y, F, Z, S) $25.39

β–² +6.91% (+1.64)
5D: β–Ό -11.63% (-3.34)
1M: β–Ό -7.02% (-1.92)
6M: β–² +160.76% (+15.65)
YTD: β–Ό -5.01% (-1.34)
1Y: β–² +205.34% (+17.07)
Volume: 8.5M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 103.1%
BB: Inside (30.7%)
MACD: -0.332 | +0.314 (Bearish)
MA: 50d: $28.62 | 200d: $22.63
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.39
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $21.02
-17.2%
Target: $34.14
+34.5%
Risk/Reward: 17.2% / 34.5% (1:2)
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.56$29.02$33.47
Width: 30.7% – Inside
Implied Move Β±26.2%
$19.75$31.03

PLTU ↓ (Y, F, Z, S) $69.81

β–² +6.82% (+4.46)
5D: β–Ό -11.68% (-9.23)
1M: β–Ό -6.01% (-4.46)
6M: β–² +162.99% (+43.27)
YTD: β–Ό -5.07% (-3.73)
1Y: β–² +206.99% (+47.07)
Volume: 1.3M
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 103.5%
BB: Inside (31.1%)
MACD: -0.764 | +1.029 (Bearish)
MA: 50d: $78.26 | 200d: $61.80
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.92
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $6.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $69.81
Current
Stop Loss: $57.75
-17.3%
Target: $93.93
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
Day
$68.38$71.50
52W
$13.61$105.79
Bollinger Bands
$67.33$79.71$92.08
Width: 31.1% – Inside
Implied Move Β±11.7%
$62.84$76.78

CAVA ↑ (Y, F, Z, S) $64.45

β–² +6.45% (+3.90)
5D: β–² +7.49% (+4.49)
1M: β–² +18.31% (+9.97)
6M: β–Ό -25.05% (-21.55)
YTD: β–² +9.82% (+5.76)
1Y: β–Ό -45.78% (-54.43)
Volume: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.49B
Volatility: 55.4%
BB: Above Upper (26.4%)
MACD: +2.397 | +1.723 (Bullish)
MA: 50d: $53.59 | 200d: $72.63
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 15.0% (4.6d)
P/E: 55.64
EPS: 1.16
1y Target Est: $67.63
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.42
🟒 TRADE SETUP (LONG)
Entry: $64.45
Current
Stop Loss: $59.61
-7.5%
Target: $74.13
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$60.00$65.45
52W
$43.41$144.49
Bollinger Bands
$49.07$56.55$64.02
Width: 26.4% – Above Upper
Implied Move Β±2.8%
$62.90$66.01

TREE ↑ (Y, F, Z, S) $54.80

β–² +6.41% (+3.30)
5D: β–² +1.35% (+0.73)
1M: β–Ό -4.18% (-2.39)
6M: β–² +22.10% (+9.92)
YTD: β–² +3.22% (+1.71)
1Y: β–² +37.45% (+14.93)
Volume: 38.4K
52W: $33.50 - $77.35
Market Cap: 748.88M
Volatility: 52.3%
BB: Inside (12.2%)
MACD: -0.406 | -0.570 (Bullish)
MA: 50d: $54.88 | 200d: $51.56
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 6.2% (5.5d)
P/E: 51.68
EPS: 1.06
1y Target Est: $81.33
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09
🟒 TRADE SETUP (LONG)
Entry: $54.80
Current
Stop Loss: $50.61
-7.6%
Target: $63.18
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
Day
$51.53$55.06
52W
$33.50$77.35
Bollinger Bands
$50.22$53.49$56.76
Width: 12.2% – Inside
Implied Move Β±7.4%
$51.33$58.27

HOOD β†’ (Y, F, Z, S) $122.25

β–² +6.11% (+7.04)
5D: β–² +4.10% (+4.82)
1M: β–Ό -10.82% (-14.83)
6M: β–² +196.87% (+81.07)
YTD: β–² +8.09% (+9.15)
1Y: β–² +186.23% (+79.54)
Volume: 14.9M
52W: $29.66 - $153.86
Market Cap: 110.13B
Volatility: 71.1%
BB: Inside (24.0%)
MACD: -2.537 | -2.497 (Bearish)
MA: 50d: $126.60 | 200d: $97.83
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 51.03
EPS: 2.40
1y Target Est: $150.90
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $5.17
🟒 TRADE SETUP (LONG)
Entry: $122.25
Current
Stop Loss: $111.90
-8.5%
Target: $142.95
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$116.52$122.98
52W
$29.66$153.86
Bollinger Bands
$107.20$121.81$136.42
Width: 24.0% – Inside
Implied Move Β±5.0%
$117.03$127.47

KLAC ↑ (Y, F, Z, S) $1349.43

β–² +5.88% (+74.96)
5D: β–² +7.06% (+89.04)
1M: β–² +11.70% (+141.35)
6M: β–² +114.03% (+718.96)
YTD: β–² +11.06% (+134.35)
1Y: β–² +97.16% (+664.98)
Volume: 605.4K
52W: $547.89 - $1371.89
Market Cap: 177.49B
Volatility: 42.2%
BB: Above Upper (12.2%)
MACD: +28.039 | +23.426 (Bullish)
MA: 50d: $1204.10 | 200d: $945.88
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.0% (4.8d)
P/E: 42.31
EPS: 31.86
1y Target Est: $1320.96
Upside %: -2.1%
Div: $7.60 (0.6%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $42.25
🟒 TRADE SETUP (LONG)
Entry: $1349.43
Current
Stop Loss: $1264.93
-6.3%
Target: $1518.43
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
Day
$1280.05$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1167.73$1243.31$1318.90
Width: 12.2% – Above Upper
Implied Move Β±6.2%
$1278.63$1420.24

DFEN ↑ (Y, F, Z, S) $74.47

β–² +5.84% (+4.11)
5D: β–² +12.73% (+8.41)
1M: β–² +32.45% (+18.24)
6M: β–² +206.18% (+50.15)
YTD: β–² +16.58% (+10.59)
1Y: β–² +202.01% (+49.81)
Volume: 385.2K
52W: $15.97 - $75.24
AUM: 325.25M
Volatility: 63.4%
BB: Inside (38.3%)
MACD: +3.248 | +2.204 (Bullish)
MA: 50d: $60.94 | 200d: $48.64
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.28
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.19
🟒 TRADE SETUP (LONG)
Entry: $74.47
Current
Stop Loss: $68.10
-8.6%
Target: $87.21
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$70.55$75.25
52W
$15.97$75.24
Bollinger Bands
$50.59$62.59$74.58
Width: 38.3% – Inside
Implied Move Β±8.1%
$69.37$79.57

AXON ↑ (Y, F, Z, S) $595.72

β–² +5.73% (+32.27)
5D: β–² +2.61% (+15.17)
1M: β–² +8.19% (+45.11)
6M: β–² +6.47% (+36.18)
YTD: β–² +4.89% (+27.79)
1Y: β–² +4.38% (+25.01)
Volume: 327.0K
52W: $469.24 - $885.92
Market Cap: 47.36B
Volatility: 44.7%
BB: Inside (12.2%)
MACD: +0.464 | -2.741 (Bullish)
MA: 50d: $593.01 | 200d: $680.31
P/C Vol Ratio: 6.44
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 188.68
EPS: 3.16
1y Target Est: $819.56
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $20.91
🟒 TRADE SETUP (LONG)
Entry: $595.72
Current
Stop Loss: $553.90
-7.0%
Target: $679.35
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$564.41$600.96
52W
$469.24$885.92
Bollinger Bands
$536.53$571.24$605.94
Width: 12.2% – Inside
Implied Move Β±5.5%
$567.84$623.60

BE ↑ (Y, F, Z, S) $104.34

β–² +5.72% (+5.65)
5D: β–² +18.02% (+15.93)
1M: β–Ό -11.64% (-13.75)
6M: β–² +513.76% (+87.34)
YTD: β–² +20.08% (+17.45)
1Y: β–² +309.50% (+78.86)
Volume: 9.4M
52W: $15.15 - $147.86
Market Cap: 24.71B
Volatility: 127.3%
BB: Inside (46.3%)
MACD: -2.774 | -4.381 (Bullish)
MA: 50d: $107.00 | 200d: $56.40
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1306.12
EPS: 0.08
1y Target Est: $111.18
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $7.38
🟒 TRADE SETUP (LONG)
Entry: $104.34
Current
Stop Loss: $89.58
-14.2%
Target: $133.87
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
Day
$100.07$107.35
52W
$15.15$147.86
Bollinger Bands
$73.01$95.01$117.01
Width: 46.3% – Inside
Implied Move Β±9.5%
$95.88$112.80

TTD ↑ (Y, F, Z, S) $39.82

β–² +5.68% (+2.14)
5D: β–² +3.72% (+1.43)
1M: β–² +1.19% (+0.47)
6M: β–Ό -20.77% (-10.44)
YTD: β–² +4.90% (+1.86)
1Y: β–Ό -68.54% (-86.76)
Volume: 6.3M
52W: $35.65 - $127.59
Market Cap: 19.50B
Volatility: 38.5%
BB: Inside (11.7%)
MACD: -0.744 | -1.217 (Bullish)
MA: 50d: $41.64 | 200d: $56.97
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.3% (3.8d)
P/E: 45.33
EPS: 0.88
1y Target Est: $61.58
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.06
🟒 TRADE SETUP (LONG)
Entry: $39.82
Current
Stop Loss: $37.69
-5.3%
Target: $44.08
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$37.76$40.19
52W
$35.65$127.59
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move Β±4.1%
$38.44$41.20

NVO ↑ (Y, F, Z, S) $55.24

β–² +5.43% (+2.85)
5D: β–² +7.31% (+3.76)
1M: β–² +15.10% (+7.24)
6M: β–Ό -3.83% (-2.20)
YTD: β–² +8.56% (+4.35)
1Y: β–Ό -33.25% (-27.51)
Volume: 22.1M
52W: $43.08 - $91.28
Market Cap: 246.06B
Volatility: 41.3%
BB: Above Upper (18.4%)
MACD: +1.034 | +0.480 (Bullish)
MA: 50d: $49.27 | 200d: $59.23
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.9% (1.5d)
P/E: 15.09
EPS: 3.67
1y Target Est: $53.25
Upside %: -3.6%
Div: $1.73 (3.3%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $52.06
-5.8%
Target: $61.59
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$52.13$55.38
52W
$43.08$91.28
Bollinger Bands
$45.35$49.96$54.57
Width: 18.4% – Above Upper
Implied Move Β±3.4%
$53.65$56.82

AMAT ↑ (Y, F, Z, S) $283.45

β–² +5.42% (+14.58)
5D: β–² +7.76% (+20.40)
1M: β–² +5.20% (+14.01)
6M: β–² +107.79% (+147.04)
YTD: β–² +10.30% (+26.46)
1Y: β–² +61.31% (+107.73)
Volume: 4.5M
52W: $122.80 - $287.74
Market Cap: 225.86B
Volatility: 41.7%
BB: Above Upper (12.0%)
MACD: +6.024 | +5.525 (Bullish)
MA: 50d: $247.04 | 200d: $192.03
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.2% (2.9d)
P/E: 32.74
EPS: 8.66
1y Target Est: $261.19
Upside %: -7.9%
Div: $1.84 (0.68%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $7.79
🟒 TRADE SETUP (LONG)
Entry: $283.45
Current
Stop Loss: $267.88
-5.5%
Target: $314.61
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$268.87$287.74
52W
$122.80$287.74
Bollinger Bands
$247.25$263.02$278.78
Width: 12.0% – Above Upper
Implied Move Β±2.6%
$277.27$289.64

HIBL β†— (Y, F, Z, S) $72.96

β–² +5.42% (+3.75)
5D: β–² +5.88% (+4.05)
1M: β–² +11.46% (+7.50)
6M: β–² +296.64% (+54.57)
YTD: β–² +11.10% (+7.29)
1Y: β–² +60.26% (+27.43)
Volume: 91.1K
52W: $13.62 - $73.61
AUM: 62.42M
Volatility: 73.3%
BB: Inside (15.1%)
MACD: +2.076 | +2.186 (Bearish)
MA: 50d: $63.39 | 200d: $46.93
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.64
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.84
🟒 TRADE SETUP (LONG)
Entry: $72.96
Current
Stop Loss: $67.28
-7.8%
Target: $84.32
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$68.49$73.72
52W
$13.62$73.61
Bollinger Bands
$63.61$68.79$73.97
Width: 15.1% – Inside
Implied Move Β±9.9%
$66.84$79.08

CVX ↑ (Y, F, Z, S) $164.29

β–² +5.38% (+8.39)
5D: β–² +8.81% (+13.30)
1M: β–² +7.90% (+12.03)
6M: β–² +23.32% (+31.07)
YTD: β–² +7.79% (+11.88)
1Y: β–² +16.74% (+23.55)
Volume: 27.7M
52W: $127.59 - $165.75
Market Cap: 331.94B
Volatility: 21.0%
BB: Above Upper (9.9%)
MACD: +1.445 | +0.087 (Bullish)
MA: 50d: $151.74 | 200d: $147.67
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 23.17
EPS: 7.11
1y Target Est: $172.17
Upside %: +4.8%
Div: $6.84 (4.39%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $2.67
🟒 TRADE SETUP (LONG)
Entry: $164.29
Current
Stop Loss: $158.94
-3.3%
Target: $174.99
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$155.90$172.40
52W
$127.59$165.75
Bollinger Bands
$143.42$150.88$158.33
Width: 9.9% – Above Upper
Implied Move Β±1.1%
$162.70$165.88

SHOP β†— (Y, F, Z, S) $165.65

β–² +5.38% (+8.46)
5D: β–Ό -1.33% (-2.23)
1M: β–² +2.06% (+3.35)
6M: β–² +98.03% (+82.00)
YTD: β–² +2.91% (+4.68)
1Y: β–² +45.01% (+51.42)
Volume: 4.0M
52W: $69.84 - $182.19
Market Cap: 216.09B
Volatility: 47.0%
BB: Inside (10.3%)
MACD: +1.419 | +2.216 (Bearish)
MA: 50d: $161.26 | 200d: $131.50
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 121.16
EPS: 1.37
1y Target Est: $177.63
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG)
Entry: $165.65
Current
Stop Loss: $153.65
-7.2%
Target: $189.67
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$157.00$166.90
52W
$69.84$182.19
Bollinger Bands
$156.14$164.64$173.14
Width: 10.3% – Inside
Implied Move Β±4.1%
$159.95$171.36

BKR ↑ (Y, F, Z, S) $49.64

β–² +5.30% (+2.50)
5D: β–² +9.39% (+4.26)
1M: β–Ό -1.92% (-0.97)
6M: β–² +29.67% (+11.36)
YTD: β–² +9.00% (+4.10)
1Y: β–² +18.38% (+7.71)
Volume: 7.1M
52W: $33.06 - $51.12
Market Cap: 49.14B
Volatility: 32.5%
BB: Above Upper (12.8%)
MACD: -0.263 | -0.610 (Bullish)
MA: 50d: $47.62 | 200d: $42.95
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (5.1d)
P/E: 17.17
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.1%
Div: $0.92 (1.95%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $49.64
Current
Stop Loss: $47.35
-4.6%
Target: $54.21
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$48.27$51.47
52W
$33.06$51.12
Bollinger Bands
$43.43$46.41$49.38
Width: 12.8% – Above Upper
Implied Move Β±4.6%
$47.68$51.59

LRCX ↑ (Y, F, Z, S) $194.74

β–² +5.23% (+9.68)
5D: β–² +10.73% (+18.87)
1M: β–² +23.97% (+37.65)
6M: β–² +207.30% (+131.37)
YTD: β–² +13.76% (+23.56)
1Y: β–² +152.02% (+117.47)
Volume: 10.4M
52W: $55.98 - $198.36
Market Cap: 245.90B
Volatility: 51.8%
BB: Above Upper (22.1%)
MACD: +7.360 | +5.732 (Bullish)
MA: 50d: $161.03 | 200d: $112.84
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 43.05
EPS: 4.53
1y Target Est: $169.83
Upside %: -12.8%
Div: $1.04 (0.56%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $6.93
🟒 TRADE SETUP (LONG)
Entry: $194.74
Current
Stop Loss: $180.88
-7.1%
Target: $222.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$185.06$198.36
52W
$55.98$198.36
Bollinger Bands
$151.70$170.53$189.37
Width: 22.1% – Above Upper
Implied Move Β±2.5%
$190.58$198.91

AMZU ↑ (Y, F, Z, S) $35.36

β–² +5.19% (+1.74)
5D: β–Ό -0.05% (-0.02)
1M: β–² +1.71% (+0.59)
6M: β–² +57.03% (+12.84)
YTD: β–² +1.18% (+0.41)
1Y: β–Ό -16.70% (-7.09)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 68.5%
BB: Inside (12.1%)
MACD: -0.080 | -0.215 (Bullish)
MA: 50d: $35.84 | 200d: $33.54
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.99
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG)
Entry: $35.36
Current
Stop Loss: $32.86
-7.1%
Target: $40.38
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$33.70$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.44$36.53
Width: 12.1% – Inside
Implied Move Β±14.6%
$30.99$39.74

TNA β†— (Y, F, Z, S) $49.31

β–² +5.09% (+2.39)
5D: β–² +3.51% (+1.67)
1M: β–² +1.17% (+0.57)
6M: β–² +120.47% (+26.94)
YTD: β–² +8.28% (+3.77)
1Y: β–² +13.60% (+5.90)
Volume: 8.4M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 62.2%
BB: Inside (12.7%)
MACD: +0.448 | +0.693 (Bearish)
MA: 50d: $46.08 | 200d: $37.74
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.15
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.83
🟒 TRADE SETUP (LONG)
Entry: $49.31
Current
Stop Loss: $45.65
-7.4%
Target: $56.64
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
Day
$46.65$49.58
52W
$17.89$52.39
Bollinger Bands
$45.34$48.41$51.48
Width: 12.7% – Inside
Implied Move Β±4.9%
$47.26$51.36

ASML ↑ (Y, F, Z, S) $1222.97

β–² +5.09% (+59.19)
5D: β–² +14.73% (+156.97)
1M: β–² +10.17% (+112.89)
6M: β–² +92.46% (+587.53)
YTD: β–² +14.31% (+153.11)
1Y: β–² +60.66% (+461.73)
Volume: 2.6M
52W: $574.25 - $1237.86
Market Cap: 474.81B
Volatility: 40.1%
BB: Above Upper (16.9%)
MACD: +21.766 | +10.614 (Bullish)
MA: 50d: $1060.40 | 200d: $845.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.2d)
P/E: 42.91
EPS: 28.51
1y Target Est: $1167.81
Upside %: -4.5%
Div: $7.37 (0.63%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $31.35
🟒 TRADE SETUP (LONG)
Entry: $1222.97
Current
Stop Loss: $1160.27
-5.1%
Target: $1348.36
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$1175.01$1237.86
52W
$574.25$1237.86
Bollinger Bands
$996.60$1088.85$1181.11
Width: 16.9% – Above Upper
Implied Move Β±2.1%
$1201.38$1244.56

SHLD ↑ (Y, F, Z, S) $69.75

β–² +5.01% (+3.32)
5D: β–² +6.59% (+4.31)
1M: β–² +10.88% (+6.84)
6M: β–² +38.66% (+19.45)
YTD: β–² +7.66% (+4.96)
1Y: β–² +87.25% (+32.50)
Volume: 2.3M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.3%
BB: Above Upper (10.0%)
MACD: +0.820 | +0.387 (Bullish)
MA: 50d: $64.81 | 200d: $60.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.25
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: None (nan%)
ATR(14): $1.09
🟒 TRADE SETUP (LONG)
Entry: $69.75
Current
Stop Loss: $67.58
-3.1%
Target: $74.11
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$67.10$69.83
52W
$36.41$71.28
Bollinger Bands
$61.66$64.92$68.17
Width: 10.0% – Above Upper
Implied Move Β±3.5%
$67.66$71.85

MIDU β†— (Y, F, Z, S) $55.24

β–² +4.62% (+2.44)
5D: β–² +4.29% (+2.27)
1M: β–² +6.83% (+3.53)
6M: β–² +72.03% (+23.13)
YTD: β–² +8.83% (+4.48)
1Y: β–² +2.49% (+1.34)
Volume: 38.2K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 49.3%
BB: Inside (10.6%)
MACD: +0.882 | +0.935 (Bearish)
MA: 50d: $50.33 | 200d: $46.05
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.38
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $52.08
-5.7%
Target: $61.56
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$52.80$55.25
52W
$25.11$61.03
Bollinger Bands
$49.99$52.79$55.58
Width: 10.6% – Inside
Implied Move Β±7.3%
$51.82$58.66

MSTR β†’ (Y, F, Z, S) $164.38

β–² +4.59% (+7.21)
5D: β–² +5.78% (+8.99)
1M: β–Ό -11.63% (-21.63)
6M: β–Ό -48.18% (-152.83)
YTD: β–² +8.18% (+12.43)
1Y: β–Ό -56.64% (-214.71)
Volume: 15.5M
52W: $149.75 - $457.22
Market Cap: 47.23B
Volatility: 62.6%
BB: Inside (27.8%)
MACD: -12.118 | -14.468 (Bullish)
MA: 50d: $200.07 | 200d: $319.50
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 10.9% (1.9d)
P/E: 6.75
EPS: 24.36
1y Target Est: $489.62
Upside %: +197.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.75
🟒 TRADE SETUP (LONG - HOLD)
Entry: $164.38
Current
Stop Loss: $146.87
-10.6%
Target: $199.38
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.54$166.66$189.79
Width: 27.8% – Inside
Implied Move Β±5.9%
$156.07$172.68

WEBL β†˜ (Y, F, Z, S) $27.42

β–² +4.42% (+1.16)
5D: β–Ό -2.45% (-0.69)
1M: β–Ό -3.14% (-0.89)
6M: β–² +79.52% (+12.15)
YTD: β–² +0.22% (+0.06)
1Y: β–Ό -4.56% (-1.31)
Volume: 72.3K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 56.1%
BB: Inside (11.8%)
MACD: -0.295 | -0.288 (Bearish)
MA: 50d: $28.69 | 200d: $27.41
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.48
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.00
🟒 TRADE SETUP (LONG)
Entry: $27.42
Current
Stop Loss: $25.43
-7.3%
Target: $31.40
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$26.38$27.90
52W
$11.65$35.24
Bollinger Bands
$26.19$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.70$28.14

MDB β†’ (Y, F, Z, S) $417.03

β–² +4.35% (+17.38)
5D: β–Ό -1.44% (-6.11)
1M: β–² +5.12% (+20.30)
6M: β–² +161.85% (+257.77)
YTD: β–Ό -0.63% (-2.66)
1Y: β–² +64.93% (+164.17)
Volume: 790.2K
52W: $140.78 - $440.67
Market Cap: 33.96B
Volatility: 57.6%
BB: Inside (9.5%)
MACD: +12.050 | +16.826 (Bearish)
MA: 50d: $379.16 | 200d: $267.64
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.16
EPS: -0.84
1y Target Est: $442.66
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $12.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $417.03
Current
Stop Loss: $391.30
-6.2%
Target: $468.49
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
Day
$400.61$423.71
52W
$140.78$440.67
Bollinger Bands
$402.04$422.19$442.34
Width: 9.5% – Inside
Implied Move Β±3.8%
$403.42$430.64

GS ↑ (Y, F, Z, S) $953.58

β–² +4.29% (+39.24)
5D: β–² +6.88% (+61.40)
1M: β–² +13.82% (+115.75)
6M: β–² +90.04% (+451.80)
YTD: β–² +8.48% (+74.58)
1Y: β–² +66.79% (+381.86)
Volume: 2.6M
52W: $432.73 - $961.66
Market Cap: 289.11B
Volatility: 27.7%
BB: Above Upper (9.6%)
MACD: +24.289 | +23.389 (Bullish)
MA: 50d: $832.40 | 200d: $704.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.4% (3.8d)
P/E: 19.42
EPS: 49.19
1y Target Est: $829.95
Upside %: -13.0%
Div: $16.00 (1.75%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $19.75
🟒 TRADE SETUP (LONG)
Entry: $953.58
Current
Stop Loss: $914.07
-4.1%
Target: $1032.60
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$907.60$961.69
52W
$432.73$961.66
Bollinger Bands
$849.12$891.95$934.78
Width: 9.6% – Above Upper
Implied Move Β±2.5%
$933.17$973.99

UNHG ↑ (Y, F, Z, S) $18.10

β–² +4.11% (+0.72)
5D: β–² +8.79% (+1.46)
1M: β–² +6.10% (+1.04)
6M: β–² +31.25% (+4.31)
YTD: β–² +7.83% (+1.31)
1Y: β–² +31.25% (+4.31)
Volume: 3.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 54.0%
BB: Inside (14.2%)
MACD: +0.069 | -0.066 (Bullish)
MA: 50d: $17.13 | 200d: $nan
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.75
🟒 TRADE SETUP (LONG)
Entry: $18.10
Current
Stop Loss: $16.61
-8.3%
Target: $21.10
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.75$16.95$18.15
Width: 14.2% – Inside
Implied Move Β±8.8%
$16.74$19.46

C ↑ (Y, F, Z, S) $123.51

β–² +4.05% (+4.81)
5D: β–² +4.55% (+5.38)
1M: β–² +14.58% (+15.72)
6M: β–² +99.31% (+61.54)
YTD: β–² +5.84% (+6.82)
1Y: β–² +74.51% (+52.73)
Volume: 9.1M
52W: $54.39 - $124.06
Market Cap: 227.66B
Volatility: 25.3%
BB: Inside (15.6%)
MACD: +4.193 | +3.997 (Bullish)
MA: 50d: $106.50 | 200d: $89.40
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.37
EPS: 7.12
1y Target Est: $121.29
Upside %: -1.8%
Div: $2.40 (2.02%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG)
Entry: $123.51
Current
Stop Loss: $118.24
-4.3%
Target: $134.06
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$117.56$124.06
52W
$54.39$124.06
Bollinger Bands
$105.97$114.94$123.91
Width: 15.6% – Inside
Implied Move Β±2.4%
$121.04$125.98

AMP ↑ (Y, F, Z, S) $512.84

β–² +3.86% (+19.07)
5D: β–² +3.03% (+15.06)
1M: β–² +8.17% (+38.73)
6M: β–² +11.50% (+52.89)
YTD: β–² +4.59% (+22.50)
1Y: β–Ό -2.15% (-11.26)
Volume: 224.1K
52W: $392.21 - $574.69
Market Cap: 48.39B
Volatility: 24.2%
BB: Above Upper (7.2%)
MACD: +8.317 | +7.947 (Bullish)
MA: 50d: $472.48 | 200d: $491.55
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 3.8% (5.4d)
P/E: 14.13
EPS: 36.34
1y Target Est: $538.60
Upside %: +5.0%
Div: $6.40 (1.3%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.21
🟒 TRADE SETUP (LONG)
Entry: $512.84
Current
Stop Loss: $496.41
-3.2%
Target: $545.70
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$492.05$513.98
52W
$392.21$574.69
Bollinger Bands
$474.72$492.51$510.31
Width: 7.2% – Above Upper
Implied Move Β±2.8%
$500.79$524.89

HIMS β†’ (Y, F, Z, S) $34.69

β–² +3.83% (+1.28)
5D: β–² +1.73% (+0.59)
1M: β–Ό -13.32% (-5.33)
6M: β–² +27.40% (+7.46)
YTD: β–² +6.84% (+2.22)
1Y: β–² +28.96% (+7.79)
Volume: 12.6M
52W: $23.97 - $72.98
Market Cap: 7.92B
Volatility: 71.9%
BB: Inside (23.7%)
MACD: -1.595 | -1.649 (Bullish)
MA: 50d: $38.62 | 200d: $45.79
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.9d)
P/E: 65.60
EPS: 0.53
1y Target Est: $44.67
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $1.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.69
Current
Stop Loss: $31.59
-8.9%
Target: $40.90
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±6.0%
$32.91$36.47

DNUT β†’ (Y, F, Z, S) $4.24

β–² +3.81% (+0.16)
5D: β–² +1.57% (+0.07)
1M: β–² +0.37% (+0.02)
6M: β–² +2.89% (+0.12)
YTD: β–² +5.36% (+0.22)
1Y: β–Ό -55.75% (-5.34)
Volume: 1.5M
52W: $2.50 - $9.85
Market Cap: 728.03M
Volatility: 67.9%
BB: Inside (17.3%)
MACD: +0.007 | +0.059 (Bearish)
MA: 50d: $4.10 | 200d: $3.70
P/C Vol Ratio: 6.41
Opt Dir: Strong Bearish   Short: 27.9% (12.2d)
P/E: -44.34
EPS: -2.99
1y Target Est: $3.83
Upside %: -9.7%
Div: $0.14 (3.43%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.15
🟒 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.93
-7.3%
Target: $4.85
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$4.03$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.71
Width: 17.3% – Inside
Implied Move Β±6.6%
$4.00$4.47

DJT ↑ (Y, F, Z, S) $14.29

β–² +3.78% (+0.52)
5D: β–² +8.59% (+1.13)
1M: β–² +21.20% (+2.50)
6M: β–Ό -35.16% (-7.75)
YTD: β–² +7.93% (+1.05)
1Y: β–Ό -60.49% (-21.88)
Volume: 7.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.7%
BB: Inside (55.6%)
MACD: +0.445 | +0.286 (Bullish)
MA: 50d: $12.73 | 200d: $17.75
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 7.4% (0.4d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $1.30
🟒 TRADE SETUP (LONG)
Entry: $14.29
Current
Stop Loss: $11.68
-18.2%
Target: $19.50
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
Day
$13.77$14.56
52W
$10.18$43.46
Bollinger Bands
$9.13$12.64$16.16
Width: 55.6% – Inside
Implied Move Β±7.0%
$13.44$15.14

SNOW β†— (Y, F, Z, S) $224.87

β–² +3.77% (+8.16)
5D: β–² +0.88% (+1.97)
1M: β–Ό -4.22% (-9.90)
6M: β–² +56.78% (+81.44)
YTD: β–² +2.51% (+5.51)
1Y: β–² +37.89% (+61.79)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 77.09B
Volatility: 40.9%
BB: Inside (6.7%)
MACD: -5.548 | -6.584 (Bullish)
MA: 50d: $243.84 | 200d: $211.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 138.01
EPS: -4.03
1y Target Est: $283.52
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $224.87
Current
Stop Loss: $212.56
-5.5%
Target: $249.50
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$216.75$227.40
52W
$120.10$280.67
Bollinger Bands
$214.12$221.56$229.01
Width: 6.7% – Inside
Implied Move Β±3.4%
$218.37$231.37

TSLA β†˜ (Y, F, Z, S) $454.23

β–² +3.69% (+16.16)
5D: β–Ό -1.18% (-5.41)
1M: β–Ό -0.06% (-0.30)
6M: β–² +88.19% (+212.86)
YTD: β–² +1.00% (+4.51)
1Y: β–² +10.51% (+43.18)
Volume: 63.9M
52W: $214.25 - $498.83
Market Cap: 1.51T
Volatility: 45.9%
BB: Inside (15.0%)
MACD: +3.954 | +8.636 (Bearish)
MA: 50d: $445.32 | 200d: $361.29
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 313.48
EPS: 1.45
1y Target Est: $401.74
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $17.74
🟒 TRADE SETUP (LONG)
Entry: $454.23
Current
Stop Loss: $418.76
-7.8%
Target: $525.18
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$438.07$457.55
52W
$214.25$498.83
Bollinger Bands
$429.53$464.25$498.98
Width: 15.0% – Inside
Implied Move Β±3.6%
$440.52$467.95

XME ↑ (Y, F, Z, S) $111.49

β–² +3.68% (+3.96)
5D: β–² +5.67% (+5.98)
1M: β–² +10.74% (+10.81)
6M: β–² +104.47% (+56.96)
YTD: β–² +7.61% (+7.88)
1Y: β–² +92.41% (+53.55)
Volume: 2.2M
52W: $45.72 - $111.75
Market Cap: 1.95B
Volatility: 40.0%
BB: Above Upper (14.2%)
MACD: +2.954 | +2.679 (Bullish)
MA: 50d: $98.15 | 200d: $78.80
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.10
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.75
🟒 TRADE SETUP (LONG)
Entry: $111.49
Current
Stop Loss: $106.00
-4.9%
Target: $122.47
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$107.50$111.75
52W
$45.72$111.75
Bollinger Bands
$96.49$103.86$111.23
Width: 14.2% – Above Upper
Implied Move Β±5.0%
$106.76$116.22

ARMG β†’ (Y, F, Z, S) $6.49

β–² +3.67% (+0.23)
5D: β–² +11.26% (+0.66)
1M: β–Ό -32.19% (-3.08)
6M: β–² +4.27% (+0.27)
YTD: β–² +13.86% (+0.79)
1Y: β–Ό -56.50% (-8.43)
Volume: 748.0K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 96.9%
BB: Inside (86.2%)
MACD: -1.014 | -1.109 (Bullish)
MA: 50d: $9.58 | 200d: $10.48
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.49
🟒 TRADE SETUP (LONG)
Entry: $6.49
Current
Stop Loss: $5.52
-15.0%
Target: $8.43
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.2% – Inside
Implied Move Β±18.2%
$5.49$7.49

FOUR β†’ (Y, F, Z, S) $64.97

β–² +3.65% (+2.29)
5D: β–Ό -0.88% (-0.58)
1M: β–Ό -6.33% (-4.39)
6M: β–Ό -15.34% (-11.77)
YTD: β–² +3.18% (+2.00)
1Y: β–Ό -39.05% (-41.62)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.78B
Volatility: 39.1%
BB: Inside (11.6%)
MACD: -1.526 | -1.535 (Bullish)
MA: 50d: $68.36 | 200d: $83.47
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.46
EPS: 2.14
1y Target Est: $93.13
Upside %: +43.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $2.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.97
Current
Stop Loss: $60.74
-6.5%
Target: $73.43
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$62.40$65.49
52W
$61.23$127.50
Bollinger Bands
$61.92$65.73$69.54
Width: 11.6% – Inside
Implied Move Β±6.3%
$61.49$68.46

MCHP β†— (Y, F, Z, S) $67.40

β–² +3.64% (+2.37)
5D: β–² +4.25% (+2.75)
1M: β–² +4.14% (+2.68)
6M: β–² +78.97% (+29.74)
YTD: β–² +5.78% (+3.68)
1Y: β–² +19.28% (+10.89)
Volume: 5.8M
52W: $33.33 - $75.98
Market Cap: 36.44B
Volatility: 48.3%
BB: Inside (8.9%)
MACD: +1.425 | +1.640 (Bearish)
MA: 50d: $60.46 | 200d: $60.40
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.3% (3.9d)
P/E: 27.04
EPS: -0.46
1y Target Est: $75.24
Upside %: +11.6%
Div: $1.82 (2.8%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.40
Current
Stop Loss: $63.60
-5.6%
Target: $75.00
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$64.91$68.83
52W
$33.33$75.98
Bollinger Bands
$62.95$65.88$68.81
Width: 8.9% – Inside
Implied Move Β±4.0%
$65.09$69.71

FER β†— (Y, F, Z, S) $66.90

β–² +3.64% (+2.35)
5D: β–² +2.89% (+1.88)
1M: β–² +1.24% (+0.82)
6M: β–² +48.09% (+21.72)
YTD: β–² +3.54% (+2.29)
1Y: β–² +60.79% (+25.29)
Volume: 675.5K
52W: $39.39 - $68.09
Market Cap: 48.06B
Volatility: 20.1%
BB: Inside (5.7%)
MACD: +0.173 | +0.340 (Bearish)
MA: 50d: $64.73 | 200d: $55.07
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.60
EPS: 5.31
1y Target Est: $71.08
Upside %: +6.2%
Div: $1.05 (1.62%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.15
🟒 TRADE SETUP (LONG)
Entry: $66.90
Current
Stop Loss: $64.61
-3.4%
Target: $71.49
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$64.51$66.92
52W
$39.39$68.09
Bollinger Bands
$64.12$65.98$67.85
Width: 5.7% – Inside
Implied Move Β±4.0%
$64.62$69.18

NAIL ↓ (Y, F, Z, S) $53.31

β–² +3.62% (+1.86)
5D: β–² +3.17% (+1.64)
1M: β–Ό -14.08% (-8.74)
6M: β–² +10.71% (+5.16)
YTD: β–² +7.44% (+3.69)
1Y: β–Ό -35.17% (-28.92)
Volume: 950.2K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.7%
BB: Inside (26.7%)
MACD: -1.959 | -1.713 (Bearish)
MA: 50d: $56.60 | 200d: $61.19
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.20
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $53.31
Current
Stop Loss: $48.03
-9.9%
Target: $63.86
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.65$54.98$62.31
Width: 26.7% – Inside
Implied Move Β±6.5%
$50.35$56.27

DASH β†— (Y, F, Z, S) $227.73

β–² +3.61% (+7.94)
5D: β–Ό -1.42% (-3.28)
1M: β–² +2.95% (+6.54)
6M: β–² +25.65% (+46.49)
YTD: β–² +0.55% (+1.25)
1Y: β–² +30.11% (+52.71)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 98.28B
Volatility: 54.9%
BB: Inside (7.9%)
MACD: +1.747 | +2.240 (Bearish)
MA: 50d: $222.87 | 200d: $227.41
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 3.3% (4.1d)
P/E: 115.16
EPS: 1.98
1y Target Est: $276.39
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $6.55
🟒 TRADE SETUP (LONG)
Entry: $227.73
Current
Stop Loss: $214.63
-5.8%
Target: $253.91
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$219.04$228.04$237.05
Width: 7.9% – Inside
Implied Move Β±3.0%
$221.98$233.47

SBUX β†— (Y, F, Z, S) $86.93

β–² +3.53% (+2.96)
5D: β–² +1.59% (+1.36)
1M: β–² +2.27% (+1.93)
6M: β–² +8.90% (+7.11)
YTD: β–² +3.23% (+2.72)
1Y: β–Ό -4.18% (-3.79)
Volume: 6.8M
52W: $73.95 - $115.04
Market Cap: 98.85B
Volatility: 29.3%
BB: Inside (7.6%)
MACD: +0.171 | +0.240 (Bearish)
MA: 50d: $84.62 | 200d: $86.32
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 53.33
EPS: 1.63
1y Target Est: $94.13
Upside %: +8.3%
Div: $2.48 (2.95%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09
🟒 TRADE SETUP (LONG)
Entry: $86.93
Current
Stop Loss: $82.75
-4.8%
Target: $95.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$83.23$87.25
52W
$73.95$115.04
Bollinger Bands
$81.94$85.19$88.44
Width: 7.6% – Inside
Implied Move Β±2.4%
$85.18$88.68

PLTR ↓ (Y, F, Z, S) $173.69

β–² +3.47% (+5.83)
5D: β–Ό -5.70% (-10.49)
1M: β–Ό -2.38% (-4.23)
6M: β–² +85.21% (+79.91)
YTD: β–Ό -2.28% (-4.06)
1Y: β–² +128.78% (+97.77)
Volume: 21.0M
52W: $63.40 - $207.52
Market Cap: 414.50B
Volatility: 51.6%
BB: Inside (15.2%)
MACD: -0.245 | +1.889 (Bearish)
MA: 50d: $180.90 | 200d: $151.48
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 395.25
EPS: 0.44
1y Target Est: $186.81
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $7.30
🟒 TRADE SETUP (LONG)
Entry: $173.69
Current
Stop Loss: $159.09
-8.4%
Target: $202.89
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$167.86$177.80
52W
$63.40$207.52
Bollinger Bands
$170.30$184.34$198.38
Width: 15.2% – Inside
Implied Move Β±4.2%
$167.48$179.90

ODFL β†— (Y, F, Z, S) $164.71

β–² +3.47% (+5.52)
5D: β–² +3.23% (+5.15)
1M: β–² +7.30% (+11.20)
6M: β–² +7.73% (+11.81)
YTD: β–² +5.04% (+7.91)
1Y: β–Ό -9.18% (-16.65)
Volume: 700.6K
52W: $125.76 - $208.11
Market Cap: 34.65B
Volatility: 35.1%
BB: Above Upper (8.2%)
MACD: +4.512 | +4.755 (Bearish)
MA: 50d: $145.14 | 200d: $152.10
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 7.6% (7.0d)
P/E: 33.17
EPS: 4.97
1y Target Est: $158.12
Upside %: -4.0%
Div: $1.12 (0.7%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.68
🟒 TRADE SETUP (LONG)
Entry: $164.71
Current
Stop Loss: $157.34
-4.5%
Target: $179.44
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$158.30$165.95
52W
$125.76$208.11
Bollinger Bands
$151.23$157.69$164.15
Width: 8.2% – Above Upper
Implied Move Β±4.8%
$157.93$171.49

AEO β†— (Y, F, Z, S) $27.27

β–² +3.45% (+0.91)
5D: β–² +1.26% (+0.34)
1M: β–² +12.78% (+3.09)
6M: β–² +159.22% (+16.75)
YTD: β–² +3.41% (+0.90)
1Y: β–² +64.84% (+10.73)
Volume: 3.4M
52W: $9.08 - $28.15
Market Cap: 4.62B
Volatility: 52.7%
BB: Inside (23.7%)
MACD: +1.579 | +1.866 (Bearish)
MA: 50d: $21.36 | 200d: $14.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.14
EPS: 1.13
1y Target Est: $23.11
Upside %: -15.3%
Div: $0.50 (1.9%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $1.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.27
Current
Stop Loss: $25.25
-7.4%
Target: $31.32
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.06$29.14
Width: 23.7% – Inside
Implied Move Β±4.9%
$26.14$28.40

CAT ↑ (Y, F, Z, S) $618.43

β–² +3.35% (+20.03)
5D: β–² +6.88% (+39.83)
1M: β–² +3.22% (+19.28)
6M: β–² +112.57% (+327.50)
YTD: β–² +7.95% (+45.57)
1Y: β–² +72.37% (+259.65)
Volume: 1.9M
52W: $264.29 - $627.50
Market Cap: 289.77B
Volatility: 38.8%
BB: Inside (11.5%)
MACD: +6.188 | +5.389 (Bullish)
MA: 50d: $572.77 | 200d: $435.86
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 31.80
EPS: 19.45
1y Target Est: $599.99
Upside %: -3.0%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.73
🟒 TRADE SETUP (LONG)
Entry: $618.43
Current
Stop Loss: $590.97
-4.4%
Target: $673.36
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$593.99$621.75
52W
$264.29$627.50
Bollinger Bands
$555.81$589.64$623.47
Width: 11.5% – Inside
Implied Move Β±1.7%
$609.25$627.61

SOXL ↑ (Y, F, Z, S) $48.80

β–² +3.30% (+1.56)
5D: β–² +11.36% (+4.98)
1M: β–² +8.06% (+3.64)
6M: β–² +432.27% (+39.63)
YTD: β–² +16.11% (+6.77)
1Y: β–² +51.19% (+16.52)
Volume: 79.8M
52W: $7.21 - $51.22
AUM: 13.62B
Volatility: 111.3%
BB: Inside (33.2%)
MACD: +1.092 | +0.647 (Bullish)
MA: 50d: $42.69 | 200d: $28.46
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.07
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $48.80
Current
Stop Loss: $43.03
-11.8%
Target: $60.33
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
Day
$48.37$51.22
52W
$7.21$51.22
Bollinger Bands
$36.76$44.07$51.37
Width: 33.2% – Inside
Implied Move Β±8.9%
$45.12$52.48

SNPS ↑ (Y, F, Z, S) $496.28

β–² +3.30% (+15.86)
5D: β–² +3.61% (+17.31)
1M: β–² +7.02% (+32.54)
6M: β–² +20.07% (+82.96)
YTD: β–² +5.65% (+26.56)
1Y: β–Ό -0.95% (-4.78)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 95.12B
Volatility: 38.7%
BB: Above Upper (9.4%)
MACD: +11.935 | +11.011 (Bullish)
MA: 50d: $440.54 | 200d: $490.24
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 61.61
EPS: 8.07
1y Target Est: $556.73
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $12.93
🟒 TRADE SETUP (LONG)
Entry: $496.28
Current
Stop Loss: $470.42
-5.2%
Target: $547.99
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.30$470.34$492.38
Width: 9.4% – Above Upper
Implied Move Β±1.8%
$488.71$503.85

EDC ↑ (Y, F, Z, S) $60.91

β–² +3.25% (+1.92)
5D: β–² +11.82% (+6.44)
1M: β–² +17.85% (+9.23)
6M: β–² +136.62% (+35.17)
YTD: β–² +11.64% (+6.35)
1Y: β–² +110.99% (+32.04)
Volume: 83.2K
52W: $19.88 - $60.94
AUM: 118.25M
Volatility: 50.0%
BB: Above Upper (21.6%)
MACD: +1.501 | +0.597 (Bullish)
MA: 50d: $53.26 | 200d: $42.44
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.36
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.62
🟒 TRADE SETUP (LONG)
Entry: $60.91
Current
Stop Loss: $57.67
-5.3%
Target: $67.39
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$58.93$61.06
52W
$19.88$60.94
Bollinger Bands
$47.52$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.5%
$42.00$79.82

DIS ↑ (Y, F, Z, S) $115.43

β–² +3.20% (+3.58)
5D: β–² +1.09% (+1.24)
1M: β–² +10.19% (+10.67)
6M: β–² +37.61% (+31.55)
YTD: β–² +1.46% (+1.66)
1Y: β–² +5.10% (+5.60)
Volume: 6.2M
52W: $79.22 - $123.85
Market Cap: 207.81B
Volatility: 26.0%
BB: Inside (10.6%)
MACD: +1.765 | +1.500 (Bullish)
MA: 50d: $109.23 | 200d: $109.44
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.87
EPS: 6.85
1y Target Est: $132.50
Upside %: +14.8%
Div: $1.50 (1.34%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $2.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.43
Current
Stop Loss: $111.35
-3.5%
Target: $123.60
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$110.84$116.03
52W
$79.22$123.85
Bollinger Bands
$105.44$111.35$117.25
Width: 10.6% – Inside
Implied Move Β±2.1%
$113.37$117.49

BYND ↓ (Y, F, Z, S) $0.91

β–² +3.18% (+0.03)
5D: β–² +5.45% (+0.05)
1M: β–Ό -26.69% (-0.33)
6M: β–Ό -67.07% (-1.85)
YTD: β–² +10.85% (+0.09)
1Y: β–Ό -76.75% (-3.00)
Volume: 127.8M
52W: $0.50 - $7.69
Market Cap: 411.12M
Volatility: 450.3%
BB: Inside (51.7%)
MACD: -0.100 | -0.094 (Bearish)
MA: 50d: $1.21 | 200d: $2.43
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -1.91
EPS: -3.17
1y Target Est: $1.61
Upside %: +77.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.71
-21.6%
Target: $1.30
+43.2%
Risk/Reward: 21.6% / 43.2% (1:2)
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 51.7% – Inside
Implied Move Β±18.7%
$0.76$1.05

JPM ↑ (Y, F, Z, S) $335.75

β–² +3.16% (+10.27)
5D: β–² +3.71% (+12.00)
1M: β–² +6.22% (+19.65)
6M: β–² +46.15% (+106.02)
YTD: β–² +4.20% (+13.53)
1Y: β–² +41.62% (+98.67)
Volume: 5.9M
52W: $200.22 - $337.25
Market Cap: 924.04B
Volatility: 23.8%
BB: Above Upper (9.7%)
MACD: +5.072 | +4.186 (Bullish)
MA: 50d: $312.30 | 200d: $285.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.65
EPS: 20.18
1y Target Est: $331.43
Upside %: -1.3%
Div: $6.00 (1.84%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: None (nan%)
ATR(14): $5.14
🟒 TRADE SETUP (LONG)
Entry: $335.75
Current
Stop Loss: $325.47
-3.1%
Target: $356.32
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$323.43$337.25
52W
$200.22$337.25
Bollinger Bands
$304.26$319.71$335.17
Width: 9.7% – Above Upper
Implied Move Β±1.9%
$330.36$341.14

XLE ↑ (Y, F, Z, S) $47.08

β–² +3.12% (+1.42)
5D: β–² +5.50% (+2.46)
1M: β–² +2.96% (+1.35)
6M: β–² +18.46% (+7.33)
YTD: β–² +5.29% (+2.37)
1Y: β–² +11.74% (+4.95)
Volume: 78.8M
52W: $36.32 - $47.32
Market Cap: 8.78B
Volatility: 19.3%
BB: Above Upper (7.6%)
MACD: +0.260 | +0.057 (Bullish)
MA: 50d: $44.55 | 200d: $42.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.52
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.77
🟒 TRADE SETUP (LONG)
Entry: $47.08
Current
Stop Loss: $45.54
-3.3%
Target: $50.14
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$45.65$48.09
52W
$36.32$47.32
Bollinger Bands
$43.15$44.84$46.54
Width: 7.6% – Above Upper
Implied Move Β±2.1%
$46.23$47.93

DDM ↑ (Y, F, Z, S) $59.32

β–² +3.10% (+1.79)
5D: β–² +2.59% (+1.50)
1M: β–² +4.96% (+2.80)
6M: β–² +52.70% (+20.47)
YTD: β–² +4.32% (+2.46)
1Y: β–² +24.94% (+11.84)
Volume: 420.6K
52W: $34.27 - $59.51
AUM: 492.37M
Volatility: 24.3%
BB: Above Upper (6.0%)
MACD: +0.688 | +0.685 (Bullish)
MA: 50d: $56.00 | 200d: $49.81
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.15
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.96
🟒 TRADE SETUP (LONG)
Entry: $59.32
Current
Stop Loss: $57.40
-3.2%
Target: $63.15
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$57.44$59.53
52W
$34.27$59.51
Bollinger Bands
$55.72$57.45$59.18
Width: 6.0% – Above Upper
Implied Move Β±8.1%
$55.24$63.39

NTSK ↓ (Y, F, Z, S) $17.41

β–² +3.02% (+0.51)
5D: β–Ό -4.18% (-0.76)
1M: β–Ό -11.53% (-2.27)
6M: β–Ό -22.59% (-5.08)
YTD: β–Ό -0.74% (-0.13)
1Y: β–Ό -22.59% (-5.08)
Volume: 2.3M
52W: $16.57 - $27.99
Market Cap: 6.87B
Volatility: 67.5%
BB: Inside (39.7%)
MACD: -0.784 | -0.570 (Bearish)
MA: 50d: $20.23 | 200d: $nan
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -84.64
EPS: -3.06
1y Target Est: $27.29
Upside %: +56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.41
Current
Stop Loss: $15.37
-11.7%
Target: $21.49
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.69$19.57$23.45
Width: 39.7% – Inside
Implied Move Β±8.9%
$16.09$18.73

MS ↑ (Y, F, Z, S) $187.35

β–² +3.00% (+5.46)
5D: β–² +4.12% (+7.41)
1M: β–² +7.13% (+12.46)
6M: β–² +75.24% (+80.44)
YTD: β–² +5.53% (+9.82)
1Y: β–² +49.72% (+62.22)
Volume: 3.8M
52W: $92.37 - $188.50
Market Cap: 299.50B
Volatility: 24.6%
BB: Above Upper (6.8%)
MACD: +3.586 | +3.456 (Bullish)
MA: 50d: $170.40 | 200d: $144.19
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 19.24
EPS: 9.75
1y Target Est: $174.90
Upside %: -6.6%
Div: $4.00 (2.2%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $3.34
🟒 TRADE SETUP (LONG)
Entry: $187.35
Current
Stop Loss: $180.67
-3.6%
Target: $200.73
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
Day
$180.50$188.51
52W
$92.37$188.50
Bollinger Bands
$172.81$178.91$185.01
Width: 6.8% – Above Upper
Implied Move Β±1.3%
$185.32$189.39

BUZZ ↑ (Y, F, Z, S) $34.29

β–² +2.94% (+0.98)
5D: β–² +4.07% (+1.34)
1M: β–Ό -2.22% (-0.78)
6M: β–² +58.31% (+12.63)
YTD: β–² +5.54% (+1.80)
1Y: β–² +29.79% (+7.87)
Volume: 146.4K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 39.3%
BB: Inside (11.7%)
MACD: -0.178 | -0.272 (Bullish)
MA: 50d: $34.23 | 200d: $30.83
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.39
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.85
🟒 TRADE SETUP (LONG)
Entry: $34.29
Current
Stop Loss: $32.60
-4.9%
Target: $37.67
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$33.40$34.32
52W
$18.82$39.58
Bollinger Bands
$31.60$33.57$35.54
Width: 11.7% – Inside
Implied Move Β±5.1%
$32.79$35.79

PYPL β†’ (Y, F, Z, S) $59.83

β–² +2.92% (+1.69)
5D: β–² +0.58% (+0.34)
1M: β–Ό -3.07% (-1.90)
6M: β–Ό -1.68% (-1.02)
YTD: β–² +2.49% (+1.45)
1Y: β–Ό -33.01% (-29.49)
Volume: 10.5M
52W: $55.72 - $93.03
Market Cap: 57.19B
Volatility: 34.1%
BB: Inside (7.4%)
MACD: -1.071 | -1.129 (Bullish)
MA: 50d: $63.02 | 200d: $67.77
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.7% (3.0d)
P/E: 12.02
EPS: 4.98
1y Target Est: $77.48
Upside %: +29.5%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.83
Current
Stop Loss: $57.32
-4.2%
Target: $64.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$57.70$60.10
52W
$55.72$93.03
Bollinger Bands
$58.01$60.22$62.44
Width: 7.4% – Inside
Implied Move Β±2.6%
$58.49$61.18

HON ↑ (Y, F, Z, S) $201.53

β–² +2.88% (+5.65)
5D: β–² +2.25% (+4.44)
1M: β–² +4.84% (+9.30)
6M: β–² +10.54% (+19.22)
YTD: β–² +3.30% (+6.44)
1Y: β–Ό -1.46% (-3.00)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 135.78B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +1.015 | +0.752 (Bullish)
MA: 50d: $195.65 | 200d: $200.42
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.25
EPS: 9.48
1y Target Est: $236.61
Upside %: +17.4%
Div: $4.58 (2.34%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $3.12
🟒 TRADE SETUP (LONG)
Entry: $201.53
Current
Stop Loss: $195.30
-3.1%
Target: $213.99
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$194.60$201.78
52W
$166.32$225.29
Bollinger Bands
$189.91$195.88$201.85
Width: 6.1% – Inside
Implied Move Β±2.3%
$197.58$205.48

FBL β†— (Y, F, Z, S) $32.51

β–² +2.87% (+0.91)
5D: β–² +0.27% (+0.09)
1M: β–Ό -1.39% (-0.46)
6M: β–² +50.23% (+10.87)
YTD: β–Ό -0.01% (-0.00)
1Y: β–Ό -12.89% (-4.81)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 68.2%
BB: Inside (9.3%)
MACD: +0.095 | +0.068 (Bullish)
MA: 50d: $32.23 | 200d: $36.97
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG)
Entry: $32.51
Current
Stop Loss: $29.98
-7.8%
Target: $37.56
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$31.22$32.92
52W
$19.75$50.70
Bollinger Bands
$31.00$32.51$34.02
Width: 9.3% – Inside
Implied Move Β±6.9%
$30.59$34.42

V ↑ (Y, F, Z, S) $356.17

β–² +2.80% (+9.69)
5D: β–² +0.44% (+1.56)
1M: β–² +8.89% (+29.07)
6M: β–² +8.64% (+28.33)
YTD: β–² +1.56% (+5.46)
1Y: β–² +14.59% (+45.34)
Volume: 4.7M
52W: $297.39 - $374.11
Market Cap: 688.10B
Volatility: 20.5%
BB: Inside (11.6%)
MACD: +4.828 | +4.472 (Bullish)
MA: 50d: $339.18 | 200d: $344.13
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.5% (4.6d)
P/E: 34.99
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.1%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $4.61
🟒 TRADE SETUP (LONG - HOLD)
Entry: $356.17
Current
Stop Loss: $346.95
-2.6%
Target: $374.61
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$343.02$357.54
52W
$297.39$374.11
Bollinger Bands
$325.60$345.63$365.66
Width: 11.6% – Inside
Implied Move Β±1.4%
$351.80$360.54

TRI β†’ (Y, F, Z, S) $129.83

β–² +2.75% (+3.47)
5D: β–Ό -2.54% (-3.39)
1M: β–Ό -2.88% (-3.85)
6M: β–Ό -27.85% (-50.13)
YTD: β–Ό -1.56% (-2.06)
1Y: β–Ό -18.16% (-28.82)
Volume: 356.5K
52W: $126.21 - $216.72
Market Cap: 58.73B
Volatility: 28.2%
BB: Inside (5.6%)
MACD: -1.822 | -1.994 (Bullish)
MA: 50d: $137.78 | 200d: $169.57
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (6.5d)
P/E: 33.49
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.2%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $129.83
Current
Stop Loss: $125.45
-3.4%
Target: $138.60
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$126.30$130.22
52W
$126.21$216.72
Bollinger Bands
$127.84$131.50$135.16
Width: 5.6% – Inside
Implied Move Β±2.8%
$126.69$132.98

GPRO ↓ (Y, F, Z, S) $1.50

β–² +2.74% (+0.04)
5D: β–² +0.67% (+0.01)
1M: β–Ό -18.48% (-0.34)
6M: β–² +185.17% (+0.97)
YTD: β–² +6.38% (+0.09)
1Y: β–² +30.43% (+0.35)
Volume: 2.0M
52W: $0.40 - $3.05
Market Cap: 239.59M
Volatility: 76.0%
BB: Inside (34.4%)
MACD: -0.069 | -0.057 (Bearish)
MA: 50d: $1.69 | 200d: $1.30
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 30.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.34
-10.9%
Target: $1.83
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$1.41$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±11.3%
$1.36$1.64

DOW ↑ (Y, F, Z, S) $24.92

β–² +2.68% (+0.65)
5D: β–² +6.72% (+1.57)
1M: β–² +8.96% (+2.05)
6M: β–Ό -6.59% (-1.76)
YTD: β–² +6.59% (+1.54)
1Y: β–Ό -32.62% (-12.07)
Volume: 8.5M
52W: $19.82 - $39.24
Market Cap: 17.77B
Volatility: 47.2%
BB: Above Upper (10.7%)
MACD: +0.286 | +0.177 (Bullish)
MA: 50d: $23.12 | 200d: $25.28
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -115.02
EPS: -1.61
1y Target Est: $27.65
Upside %: +10.9%
Div: $1.40 (5.77%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $24.92
Current
Stop Loss: $23.67
-5.0%
Target: $27.43
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.4%
$24.20$25.64

XLF ↑ (Y, F, Z, S) $56.40

β–² +2.68% (+1.47)
5D: β–² +1.95% (+1.08)
1M: β–² +5.47% (+2.93)
6M: β–² +22.14% (+10.22)
YTD: β–² +2.98% (+1.63)
1Y: β–² +18.05% (+8.62)
Volume: 41.0M
52W: $41.78 - $56.51
Market Cap: 49.85B
Volatility: 15.2%
BB: Inside (6.2%)
MACD: +0.674 | +0.646 (Bullish)
MA: 50d: $53.32 | 200d: $51.57
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.29
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.59
🟒 TRADE SETUP (LONG)
Entry: $56.40
Current
Stop Loss: $55.23
-2.1%
Target: $58.75
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$54.68$56.51
52W
$41.78$56.51
Bollinger Bands
$53.02$54.72$56.42
Width: 6.2% – Inside
Implied Move Β±1.2%
$55.81$56.99

GEHC β†— (Y, F, Z, S) $85.01

β–² +2.64% (+2.19)
5D: β–² +2.24% (+1.86)
1M: β–² +3.02% (+2.49)
6M: β–² +36.49% (+22.73)
YTD: β–² +3.65% (+2.99)
1Y: β–² +4.22% (+3.44)
Volume: 1.2M
52W: $57.57 - $94.66
Market Cap: 38.85B
Volatility: 28.1%
BB: Inside (5.2%)
MACD: +1.145 | +1.400 (Bearish)
MA: 50d: $79.23 | 200d: $74.43
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 17.62
EPS: 4.83
1y Target Est: $90.95
Upside %: +7.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $85.01
Current
Stop Loss: $82.18
-3.3%
Target: $90.67
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$81.00$85.44
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.1%
$83.51$86.51

AMZN ↑ (Y, F, Z, S) $232.48

β–² +2.64% (+5.98)
5D: β–² +0.18% (+0.41)
1M: β–² +1.47% (+3.37)
6M: β–² +34.68% (+59.87)
YTD: β–² +0.72% (+1.66)
1Y: β–² +2.14% (+4.87)
Volume: 26.9M
52W: $161.38 - $258.60
Market Cap: 2.49T
Volatility: 34.3%
BB: Inside (6.3%)
MACD: +0.313 | -0.106 (Bullish)
MA: 50d: $231.82 | 200d: $217.21
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 32.82
EPS: 7.09
1y Target Est: $295.60
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.32
🟒 TRADE SETUP (LONG)
Entry: $232.48
Current
Stop Loss: $223.85
-3.7%
Target: $249.74
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$225.93$234.00
52W
$161.38$258.60
Bollinger Bands
$221.41$228.65$235.88
Width: 6.3% – Inside
Implied Move Β±2.4%
$227.81$237.15

OPEN ↓ (Y, F, Z, S) $6.23

β–² +2.59% (+0.16)
5D: β–² +6.81% (+0.40)
1M: β–Ό -17.85% (-1.35)
6M: β–² +552.73% (+5.27)
YTD: β–² +6.81% (+0.40)
1Y: β–² +262.03% (+4.51)
Volume: 35.8M
52W: $0.51 - $10.87
Market Cap: 5.94B
Volatility: 99.4%
BB: Inside (29.4%)
MACD: -0.335 | -0.331 (Bearish)
MA: 50d: $7.09 | 200d: $4.02
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.7% (2.4d)
P/E: -29.25
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.34
🟒 TRADE SETUP (LONG)
Entry: $6.23
Current
Stop Loss: $5.55
-10.9%
Target: $7.58
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$5.99$6.24
52W
$0.51$10.87
Bollinger Bands
$5.50$6.45$7.40
Width: 29.4% – Inside
Implied Move Β±7.2%
$5.84$6.61

SCHW ↑ (Y, F, Z, S) $104.19

β–² +2.58% (+2.62)
5D: β–² +2.84% (+2.88)
1M: β–² +9.64% (+9.16)
6M: β–² +38.04% (+28.71)
YTD: β–² +4.28% (+4.28)
1Y: β–² +41.60% (+30.61)
Volume: 5.1M
52W: $65.30 - $104.43
Market Cap: 189.22B
Volatility: 18.3%
BB: Inside (12.8%)
MACD: +2.186 | +1.826 (Bullish)
MA: 50d: $95.46 | 200d: $90.51
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.41
EPS: 4.27
1y Target Est: $112.79
Upside %: +8.3%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $1.68
🟒 TRADE SETUP (LONG)
Entry: $104.19
Current
Stop Loss: $100.83
-3.2%
Target: $110.92
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$100.90$104.44
52W
$65.30$104.43
Bollinger Bands
$92.20$98.48$104.76
Width: 12.8% – Inside
Implied Move Β±1.7%
$102.69$105.69

NKE ↑ (Y, F, Z, S) $64.91

β–² +2.57% (+1.63)
5D: β–² +6.04% (+3.70)
1M: β–Ό -1.19% (-0.78)
6M: β–² +18.54% (+10.15)
YTD: β–² +1.88% (+1.20)
1Y: β–Ό -7.73% (-5.44)
Volume: 16.7M
52W: $51.34 - $80.55
Market Cap: 96.16B
Volatility: 38.6%
BB: Inside (21.3%)
MACD: -0.507 | -0.744 (Bullish)
MA: 50d: $63.67 | 200d: $65.95
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.9% (1.0d)
P/E: 37.99
EPS: 1.71
1y Target Est: $77.24
Upside %: +19.0%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $2.08
🟒 TRADE SETUP (LONG)
Entry: $64.91
Current
Stop Loss: $60.76
-6.4%
Target: $73.21
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$63.27$65.37
52W
$51.34$80.55
Bollinger Bands
$56.66$63.42$70.18
Width: 21.3% – Inside
Implied Move Β±2.6%
$63.45$66.36

CPRT β†— (Y, F, Z, S) $38.74

β–² +2.55% (+0.97)
5D: β–Ό -1.91% (-0.76)
1M: β–Ό -0.17% (-0.06)
6M: β–Ό -35.10% (-20.94)
YTD: β–Ό -1.06% (-0.42)
1Y: β–Ό -31.54% (-17.85)
Volume: 7.3M
52W: $37.41 - $63.85
Market Cap: 37.52B
Volatility: 22.3%
BB: Inside (4.4%)
MACD: -0.389 | -0.452 (Bullish)
MA: 50d: $40.33 | 200d: $48.28
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.8% (3.8d)
P/E: 23.78
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $38.74
Current
Stop Loss: $37.39
-3.5%
Target: $41.43
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.09$38.94$39.80
Width: 4.4% – Inside
Implied Move Β±4.9%
$37.14$40.33

PDD ↑ (Y, F, Z, S) $118.69

β–² +2.54% (+2.94)
5D: β–² +3.98% (+4.54)
1M: β–² +1.60% (+1.87)
6M: β–² +26.68% (+25.00)
YTD: β–² +4.67% (+5.30)
1Y: β–² +19.86% (+19.67)
Volume: 4.5M
52W: $87.11 - $139.41
Market Cap: 168.75B
Volatility: 31.1%
BB: Inside (13.3%)
MACD: -1.216 | -2.553 (Bullish)
MA: 50d: $121.78 | 200d: $116.29
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.07
EPS: 9.85
1y Target Est: $147.73
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.39
🟒 TRADE SETUP (LONG)
Entry: $118.69
Current
Stop Loss: $111.92
-5.7%
Target: $132.23
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$116.28$119.19
52W
$87.11$139.41
Bollinger Bands
$105.49$112.98$120.46
Width: 13.3% – Inside
Implied Move Β±3.5%
$115.20$122.18

NBIS ↑ (Y, F, Z, S) $92.23

β–² +2.53% (+2.28)
5D: β–² +7.19% (+6.19)
1M: β–Ό -10.28% (-10.57)
6M: β–² +328.38% (+70.70)
YTD: β–² +10.18% (+8.53)
1Y: β–² +195.42% (+61.01)
Volume: 8.6M
52W: $18.31 - $141.10
Market Cap: 23.24B
Volatility: 87.9%
BB: Inside (29.8%)
MACD: -2.206 | -3.125 (Bullish)
MA: 50d: $97.62 | 200d: $67.98
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -40.40
EPS: -0.19
1y Target Est: $151.50
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: None (nan%)
ATR(14): $5.79
🟒 TRADE SETUP (LONG)
Entry: $92.23
Current
Stop Loss: $80.64
-12.6%
Target: $115.40
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
Day
$89.95$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.73$101.96
Width: 29.8% – Inside
Implied Move Β±7.8%
$86.09$98.37

COST ↑ (Y, F, Z, S) $875.96

β–² +2.51% (+21.46)
5D: β–² +0.94% (+8.12)
1M: β–Ό -2.22% (-19.90)
6M: β–Ό -11.56% (-114.47)
YTD: β–² +1.58% (+13.62)
1Y: β–Ό -4.57% (-41.96)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 388.98B
Volatility: 18.0%
BB: Inside (6.1%)
MACD: -9.569 | -11.594 (Bullish)
MA: 50d: $896.76 | 200d: $948.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.5% (2.5d)
P/E: 47.03
EPS: 18.63
1y Target Est: $1033.06
Upside %: +17.9%
Div: $5.20 (0.61%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: None (nan%)
ATR(14): $13.48
🟒 TRADE SETUP (LONG)
Entry: $875.96
Current
Stop Loss: $848.99
-3.1%
Target: $929.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$850.23$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.36$895.66
Width: 6.1% – Inside
Implied Move Β±2.0%
$861.35$890.57

SPYU β†— (Y, F, Z, S) $56.49

β–² +2.39% (+1.32)
5D: β–Ό -0.77% (-0.44)
1M: β–² +0.21% (+0.12)
6M: β–² +131.52% (+32.09)
YTD: β–² +3.01% (+1.65)
1Y: β–² +14.17% (+7.01)
Volume: 580.5K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 51.1%
BB: Inside (11.7%)
MACD: +0.422 | +0.444 (Bearish)
MA: 50d: $55.23 | 200d: $45.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG - HOLD)
Entry: $56.49
Current
Stop Loss: $53.03
-6.1%
Target: $63.42
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$55.45$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.05
Width: 11.7% – Inside

TMO ↑ (Y, F, Z, S) $606.54

β–² +2.37% (+14.03)
5D: β–² +3.67% (+21.47)
1M: β–² +5.52% (+31.74)
6M: β–² +42.26% (+180.19)
YTD: β–² +4.68% (+27.09)
1Y: β–² +13.31% (+71.25)
Volume: 1.5M
52W: $384.82 - $608.82
Market Cap: 228.31B
Volatility: 18.2%
BB: Above Upper (7.4%)
MACD: +5.521 | +2.994 (Bullish)
MA: 50d: $575.50 | 200d: $485.28
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.4% (3.8d)
P/E: 35.13
EPS: 17.30
1y Target Est: $641.57
Upside %: +5.8%
Div: $1.72 (0.29%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $9.84
🟒 TRADE SETUP (LONG)
Entry: $606.54
Current
Stop Loss: $586.87
-3.2%
Target: $645.89
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$589.51$608.40
52W
$384.82$608.82
Bollinger Bands
$555.09$576.39$597.70
Width: 7.4% – Above Upper
Implied Move Β±1.1%
$600.85$612.24

ADP β†’ (Y, F, Z, S) $258.85

β–² +2.36% (+5.96)
5D: β–Ό -0.29% (-0.76)
1M: β–² +0.43% (+1.11)
6M: β–Ό -10.26% (-29.60)
YTD: β–² +0.63% (+1.61)
1Y: β–Ό -7.85% (-22.06)
Volume: 837.1K
52W: $245.59 - $324.50
Market Cap: 104.95B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.545 | -0.243 (Bearish)
MA: 50d: $258.11 | 200d: $288.16
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 2.1% (3.2d)
P/E: 25.55
EPS: 10.14
1y Target Est: $289.54
Upside %: +11.9%
Div: $6.80 (2.69%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $3.99
🟒 TRADE SETUP (LONG)
Entry: $258.85
Current
Stop Loss: $250.86
-3.1%
Target: $274.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$251.65$259.14
52W
$245.59$324.50
Bollinger Bands
$253.06$259.68$266.30
Width: 5.1% – Inside
Implied Move Β±3.3%
$251.55$266.14

XOM ↑ (Y, F, Z, S) $125.54

β–² +2.36% (+2.89)
5D: β–² +4.16% (+5.01)
1M: β–² +7.17% (+8.40)
6M: β–² +20.65% (+21.48)
YTD: β–² +4.32% (+5.20)
1Y: β–² +20.80% (+21.61)
Volume: 20.3M
52W: $95.18 - $125.93
Market Cap: 534.95B
Volatility: 18.4%
BB: Above Upper (8.3%)
MACD: +1.643 | +1.042 (Bullish)
MA: 50d: $117.06 | 200d: $110.26
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.2% (3.2d)
P/E: 18.24
EPS: 6.88
1y Target Est: $131.32
Upside %: +4.6%
Div: $4.12 (3.36%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05
🟒 TRADE SETUP (LONG)
Entry: $125.54
Current
Stop Loss: $121.44
-3.3%
Target: $133.74
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$122.39$128.58
52W
$95.18$125.93
Bollinger Bands
$113.96$118.89$123.81
Width: 8.3% – Above Upper
Implied Move Β±2.2%
$123.20$127.88

AXP β†— (Y, F, Z, S) $381.51

β–² +2.35% (+8.77)
5D: β–² +1.87% (+7.02)
1M: β–² +3.02% (+11.18)
6M: β–² +52.91% (+132.02)
YTD: β–² +3.35% (+12.38)
1Y: β–² +27.72% (+82.80)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 265.69B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: +3.637 | +4.677 (Bearish)
MA: 50d: $365.82 | 200d: $316.69
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.8% (4.1d)
P/E: 25.68
EPS: 14.87
1y Target Est: $364.10
Upside %: -4.6%
Div: $3.28 (0.88%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $5.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $381.51
Current
Stop Loss: $369.99
-3.0%
Target: $404.54
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$370.09$383.70
52W
$218.83$386.63
Bollinger Bands
$363.03$375.78$388.53
Width: 6.8% – Inside
Implied Move Β±2.0%
$375.13$387.88

CHTR ↑ (Y, F, Z, S) $213.83

β–² +2.17% (+4.55)
5D: β–² +2.29% (+4.79)
1M: β–² +6.93% (+13.85)
6M: β–Ό -36.92% (-125.13)
YTD: β–² +2.43% (+5.08)
1Y: β–Ό -38.83% (-135.72)
Volume: 694.0K
52W: $193.00 - $437.06
Market Cap: 29.26B
Volatility: 31.0%
BB: Inside (5.4%)
MACD: -0.330 | -1.575 (Bullish)
MA: 50d: $211.81 | 200d: $304.33
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 24.8% (9.4d)
P/E: 5.94
EPS: 36.06
1y Target Est: $307.47
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $4.46
🟒 TRADE SETUP (LONG)
Entry: $213.83
Current
Stop Loss: $204.90
-4.2%
Target: $231.68
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$202.66$208.31$213.96
Width: 5.4% – Inside
Implied Move Β±3.7%
$207.17$220.49

UNH ↑ (Y, F, Z, S) $343.69

β–² +2.17% (+7.29)
5D: β–² +4.48% (+14.75)
1M: β–² +3.75% (+12.42)
6M: β–Ό -22.78% (-101.40)
YTD: β–² +4.11% (+13.58)
1Y: β–Ό -31.44% (-157.64)
Volume: 5.6M
52W: $231.57 - $594.32
Market Cap: 311.31B
Volatility: 27.2%
BB: Above Upper (7.2%)
MACD: +1.575 | +0.343 (Bullish)
MA: 50d: $330.78 | 200d: $343.45
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.93
EPS: 19.17
1y Target Est: $392.44
Upside %: +14.2%
Div: $8.84 (2.63%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: None (nan%)
ATR(14): $7.42
🟒 TRADE SETUP (LONG)
Entry: $343.69
Current
Stop Loss: $328.85
-4.3%
Target: $373.35
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$333.74$346.94
52W
$231.57$594.32
Bollinger Bands
$319.29$331.30$343.31
Width: 7.2% – Above Upper
Implied Move Β±2.7%
$335.71$351.66

FAST β†— (Y, F, Z, S) $41.31

β–² +2.14% (+0.87)
5D: β–² +0.04% (+0.01)
1M: β–Ό -1.07% (-0.44)
6M: β–² +2.82% (+1.13)
YTD: β–² +2.93% (+1.17)
1Y: β–² +17.22% (+6.07)
Volume: 2.3M
52W: $34.77 - $50.37
Market Cap: 47.43B
Volatility: 23.9%
BB: Inside (6.9%)
MACD: -0.110 | +0.005 (Bearish)
MA: 50d: $41.11 | 200d: $42.82
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.98
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.5%
Div: $0.88 (2.18%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: None (nan%)
ATR(14): $0.68
🟒 TRADE SETUP (LONG)
Entry: $41.31
Current
Stop Loss: $39.94
-3.3%
Target: $44.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$40.26$41.76
52W
$34.77$50.37
Bollinger Bands
$40.06$41.49$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.29$42.33

APP β†˜ (Y, F, Z, S) $631.37

β–² +2.11% (+13.05)
5D: β–Ό -9.65% (-67.45)
1M: β–Ό -7.66% (-52.41)
6M: β–² +165.04% (+393.15)
YTD: β–Ό -6.30% (-42.45)
1Y: β–² +77.89% (+276.44)
Volume: 2.1M
52W: $200.50 - $745.61
Market Cap: 213.53B
Volatility: 55.2%
BB: Inside (18.4%)
MACD: +7.919 | +20.225 (Bearish)
MA: 50d: $636.32 | 200d: $468.12
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.53
EPS: 8.47
1y Target Est: $739.96
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $31.62
🟒 TRADE SETUP (LONG)
Entry: $631.37
Current
Stop Loss: $568.12
-10.0%
Target: $757.86
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$628.61$692.12$755.63
Width: 18.4% – Inside
Implied Move Β±5.4%
$602.61$660.13

TQQQ β†’ (Y, F, Z, S) $53.43

β–² +2.06% (+1.08)
5D: β–Ό -1.95% (-1.06)
1M: β–Ό -3.60% (-1.99)
6M: β–² +137.88% (+30.97)
YTD: β–² +1.34% (+0.71)
1Y: β–² +26.45% (+11.17)
Volume: 203.1M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 55.1%
BB: Inside (14.1%)
MACD: -0.020 | +0.083 (Bearish)
MA: 50d: $54.09 | 200d: $43.26
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.43
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.82
🟒 TRADE SETUP (LONG)
Entry: $53.43
Current
Stop Loss: $49.79
-6.8%
Target: $60.71
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$52.35$54.33
52W
$17.41$60.59
Bollinger Bands
$50.12$53.91$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.50$55.36

TTWO ↑ (Y, F, Z, S) $256.76

β–² +2.05% (+5.16)
5D: β–² +0.41% (+1.06)
1M: β–² +3.74% (+9.25)
6M: β–² +20.67% (+43.99)
YTD: β–² +0.29% (+0.73)
1Y: β–² +35.87% (+67.78)
Volume: 406.3K
52W: $177.35 - $264.79
Market Cap: 47.48B
Volatility: 25.2%
BB: Inside (8.5%)
MACD: +2.838 | +1.912 (Bullish)
MA: 50d: $246.71 | 200d: $236.42
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 32.32
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.70
🟒 TRADE SETUP (LONG)
Entry: $256.76
Current
Stop Loss: $247.35
-3.7%
Target: $275.58
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$250.00$258.00
52W
$177.35$264.79
Bollinger Bands
$238.48$249.05$259.62
Width: 8.5% – Inside
Implied Move Β±2.1%
$252.26$261.27

BAC ↑ (Y, F, Z, S) $57.08

β–² +2.01% (+1.12)
5D: β–² +3.12% (+1.73)
1M: β–² +5.93% (+3.19)
6M: β–² +55.12% (+20.28)
YTD: β–² +3.77% (+2.08)
1Y: β–² +28.63% (+12.70)
Volume: 22.8M
52W: $32.53 - $57.55
Market Cap: 422.97B
Volatility: 21.2%
BB: Above Upper (6.7%)
MACD: +0.811 | +0.775 (Bullish)
MA: 50d: $53.59 | 200d: $47.41
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 15.60
EPS: 3.66
1y Target Est: $60.27
Upside %: +5.6%
Div: $1.12 (2.0%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $0.87
🟒 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $55.33
-3.1%
Target: $60.57
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$55.68$57.55
52W
$32.53$57.55
Bollinger Bands
$53.27$55.12$56.97
Width: 6.7% – Above Upper
Implied Move Β±1.8%
$56.18$57.97

KOSS ↓ (Y, F, Z, S) $4.43

β–² +1.98% (+0.09)
5D: β–² +2.69% (+0.12)
1M: β–Ό -8.74% (-0.42)
6M: β–Ό -3.78% (-0.17)
YTD: β–² +6.91% (+0.29)
1Y: β–Ό -42.29% (-3.24)
Volume: 77.4K
52W: $4.00 - $8.59
Market Cap: 41.85M
Volatility: 57.4%
BB: Inside (16.0%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $4.69 | 200d: $5.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.98
-10.1%
Target: $5.32
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
Day
$4.28$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside

BRKU β†˜ (Y, F, Z, S) $24.71

β–² +1.97% (+0.48)
5D: β–² +0.04% (+0.01)
1M: β–Ό -1.71% (-0.43)
6M: β–Ό -14.51% (-4.19)
YTD: β–Ό -0.60% (-0.15)
1Y: β–² +7.01% (+1.62)
Volume: 67.8K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 28.0%
BB: Inside (6.4%)
MACD: -0.075 | -0.059 (Bearish)
MA: 50d: $24.70 | 200d: $25.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.35
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $23.57
-4.6%
Target: $26.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.87$24.66$25.45
Width: 6.4% – Inside

QTUM ↑ (Y, F, Z, S) $114.58

β–² +1.96% (+2.21)
5D: β–² +3.72% (+4.11)
1M: β–² +1.83% (+2.06)
6M: β–² +65.21% (+45.23)
YTD: β–² +4.49% (+4.92)
1Y: β–² +35.60% (+30.09)
Volume: 426.9K
52W: $62.13 - $115.44
AUM: 2.99B
Volatility: 30.6%
BB: Inside (7.8%)
MACD: +0.772 | +0.611 (Bullish)
MA: 50d: $109.92 | 200d: $94.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.01
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.96
🟒 TRADE SETUP (LONG)
Entry: $114.58
Current
Stop Loss: $110.66
-3.4%
Target: $122.44
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$112.62$115.30
52W
$62.13$115.44
Bollinger Bands
$107.16$111.51$115.86
Width: 7.8% – Inside
Implied Move Β±5.2%
$109.56$119.61

XLY β†’ (Y, F, Z, S) $120.66

β–² +1.95% (+2.31)
5D: β–Ό -0.16% (-0.19)
1M: β–² +1.54% (+1.83)
6M: β–² +30.93% (+28.50)
YTD: β–² +1.05% (+1.25)
1Y: β–² +7.34% (+8.25)
Volume: 11.9M
52W: $86.04 - $123.39
Market Cap: 14.51B
Volatility: 19.4%
BB: Inside (5.0%)
MACD: +0.590 | +0.917 (Bearish)
MA: 50d: $118.59 | 200d: $111.07
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.27
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.47
🟒 TRADE SETUP (LONG)
Entry: $120.66
Current
Stop Loss: $117.72
-2.4%
Target: $126.54
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$118.35$121.15
52W
$86.04$123.39
Bollinger Bands
$117.55$120.54$123.54
Width: 5.0% – Inside
Implied Move Β±3.6%
$117.01$124.32

TRV β†— (Y, F, Z, S) $290.73

β–² +1.94% (+5.54)
5D: β–Ό -0.41% (-1.20)
1M: β–² +3.19% (+8.99)
6M: β–² +15.01% (+37.94)
YTD: β–² +0.23% (+0.67)
1Y: β–² +22.15% (+52.73)
Volume: 507.7K
52W: $226.54 - $295.68
Market Cap: 65.48B
Volatility: 17.2%
BB: Inside (7.8%)
MACD: +1.886 | +2.401 (Bearish)
MA: 50d: $283.46 | 200d: $268.89
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.45
EPS: 25.41
1y Target Est: $296.95
Upside %: +2.1%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $4.03
🟒 TRADE SETUP (LONG)
Entry: $290.73
Current
Stop Loss: $282.68
-2.8%
Target: $306.83
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.91$288.08$299.25
Width: 7.8% – Inside
Implied Move Β±2.5%
$284.44$297.02

CSGP β†— (Y, F, Z, S) $66.96

β–² +1.93% (+1.27)
5D: β–Ό -0.95% (-0.64)
1M: β–Ό -1.81% (-1.23)
6M: β–Ό -15.99% (-12.74)
YTD: β–Ό -0.42% (-0.28)
1Y: β–Ό -5.97% (-4.25)
Volume: 2.2M
52W: $62.00 - $97.43
Market Cap: 28.39B
Volatility: 32.6%
BB: Inside (8.5%)
MACD: -0.497 | -0.771 (Bullish)
MA: 50d: $68.33 | 200d: $78.94
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.9% (4.6d)
P/E: 1116.33
EPS: 0.06
1y Target Est: $91.94
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG)
Entry: $66.96
Current
Stop Loss: $63.57
-5.1%
Target: $73.73
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$65.42$67.38
52W
$62.00$97.43
Bollinger Bands
$63.71$66.53$69.36
Width: 8.5% – Inside
Implied Move Β±6.6%
$63.22$70.70

WDAY ↓ (Y, F, Z, S) $209.71

β–² +1.90% (+3.92)
5D: β–Ό -4.24% (-9.28)
1M: β–Ό -3.19% (-6.91)
6M: β–Ό -5.12% (-11.31)
YTD: β–Ό -2.36% (-5.07)
1Y: β–Ό -17.48% (-44.43)
Volume: 1.6M
52W: $202.22 - $283.68
Market Cap: 56.02B
Volatility: 32.4%
BB: Inside (8.4%)
MACD: -3.037 | -2.412 (Bearish)
MA: 50d: $223.50 | 200d: $234.14
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.8% (3.0d)
P/E: 88.53
EPS: 2.37
1y Target Est: $275.88
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.00
🟒 TRADE SETUP (LONG)
Entry: $209.71
Current
Stop Loss: $199.71
-4.8%
Target: $229.70
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$202.40$212.45
52W
$202.22$283.68
Bollinger Bands
$208.66$217.77$226.88
Width: 8.4% – Inside
Implied Move Β±2.2%
$205.74$213.68

MA β†— (Y, F, Z, S) $573.64

β–² +1.87% (+10.51)
5D: β–Ό -0.74% (-4.26)
1M: β–² +5.78% (+31.33)
6M: β–² +11.18% (+57.69)
YTD: β–² +0.48% (+2.76)
1Y: β–² +12.70% (+64.63)
Volume: 1.4M
52W: $463.61 - $600.98
Market Cap: 519.19B
Volatility: 19.7%
BB: Inside (9.8%)
MACD: +5.758 | +5.952 (Bearish)
MA: 50d: $556.30 | 200d: $560.70
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.8% (2.8d)
P/E: 36.67
EPS: 15.66
1y Target Est: $657.92
Upside %: +14.7%
Div: $3.48 (0.62%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $7.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $573.64
Current
Stop Loss: $558.72
-2.6%
Target: $603.47
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$556.92$576.26
52W
$463.61$600.98
Bollinger Bands
$537.88$565.54$593.20
Width: 9.8% – Inside
Implied Move Β±1.6%
$565.62$581.66

UPRO β†— (Y, F, Z, S) $118.48

β–² +1.85% (+2.15)
5D: β–Ό -0.37% (-0.44)
1M: β–² +1.10% (+1.29)
6M: β–² +104.81% (+60.63)
YTD: β–² +2.35% (+2.72)
1Y: β–² +29.06% (+26.68)
Volume: 3.4M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 38.8%
BB: Inside (9.0%)
MACD: +1.063 | +1.093 (Bearish)
MA: 50d: $115.07 | 200d: $95.58
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.79
🟒 TRADE SETUP (LONG - HOLD)
Entry: $118.48
Current
Stop Loss: $112.90
-4.7%
Target: $129.63
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$116.33$119.48
52W
$45.54$121.84
Bollinger Bands
$111.54$116.79$122.04
Width: 9.0% – Inside
Implied Move Β±3.3%
$115.13$121.83

SPXL β†— (Y, F, Z, S) $225.69

β–² +1.83% (+4.05)
5D: β–Ό -0.41% (-0.93)
1M: β–² +1.04% (+2.31)
6M: β–² +105.15% (+115.68)
YTD: β–² +2.30% (+5.08)
1Y: β–² +29.04% (+50.79)
Volume: 1.6M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +2.021 | +2.089 (Bearish)
MA: 50d: $219.24 | 200d: $181.94
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.96
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.69
Current
Stop Loss: $215.03
-4.7%
Target: $247.02
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$221.32$227.68
52W
$86.59$232.01
Bollinger Bands
$212.46$222.55$232.65
Width: 9.1% – Inside
Implied Move Β±3.2%
$219.61$231.77

ACN β†’ (Y, F, Z, S) $264.69

β–² +1.82% (+4.74)
5D: β–Ό -2.45% (-6.65)
1M: β–Ό -1.73% (-4.65)
6M: β–Ό -5.79% (-16.25)
YTD: β–Ό -1.35% (-3.61)
1Y: β–Ό -23.58% (-81.69)
Volume: 1.7M
52W: $229.40 - $394.41
Market Cap: 164.27B
Volatility: 27.8%
BB: Inside (5.0%)
MACD: +2.424 | +4.227 (Bearish)
MA: 50d: $257.28 | 200d: $273.38
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.1% (3.3d)
P/E: 21.91
EPS: 12.09
1y Target Est: $288.18
Upside %: +8.9%
Div: $6.52 (2.51%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: None (nan%)
ATR(14): $5.88
🟒 TRADE SETUP (LONG)
Entry: $264.69
Current
Stop Loss: $252.92
-4.4%
Target: $288.23
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$256.10$266.75
52W
$229.40$394.41
Bollinger Bands
$263.13$269.81$276.49
Width: 5.0% – Inside
Implied Move Β±2.2%
$259.72$269.66

XRT β†— (Y, F, Z, S) $87.46

β–² +1.82% (+1.56)
5D: β–² +1.04% (+0.90)
1M: β–² +2.89% (+2.46)
6M: β–² +32.29% (+21.35)
YTD: β–² +2.54% (+2.17)
1Y: β–² +10.28% (+8.15)
Volume: 3.0M
52W: $60.97 - $89.13
Market Cap: 1.06B
Volatility: 22.4%
BB: Inside (3.8%)
MACD: +0.695 | +0.944 (Bearish)
MA: 50d: $83.75 | 200d: $79.43
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.85
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $87.46
Current
Stop Loss: $85.39
-2.4%
Target: $91.61
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$85.40$87.61
52W
$60.97$89.13
Bollinger Bands
$85.25$86.89$88.53
Width: 3.8% – Inside
Implied Move Β±3.3%
$84.99$89.92

QCOM β†˜ (Y, F, Z, S) $176.02

β–² +1.76% (+3.04)
5D: β–² +1.49% (+2.59)
1M: β–² +0.96% (+1.67)
6M: β–² +30.98% (+41.63)
YTD: β–² +2.91% (+4.97)
1Y: β–² +12.58% (+19.67)
Volume: 3.3M
52W: $118.79 - $204.90
Market Cap: 189.90B
Volatility: 40.3%
BB: Inside (6.4%)
MACD: +0.564 | +0.944 (Bearish)
MA: 50d: $172.97 | 200d: $157.84
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.06
EPS: 5.02
1y Target Est: $193.40
Upside %: +9.9%
Div: $3.56 (2.06%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $3.26
🟒 TRADE SETUP (LONG)
Entry: $176.02
Current
Stop Loss: $169.50
-3.7%
Target: $189.07
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$173.48$178.85
52W
$118.79$204.90
Bollinger Bands
$169.91$175.54$181.16
Width: 6.4% – Inside
Implied Move Β±2.9%
$171.61$180.43

PANW ↓ (Y, F, Z, S) $182.51

β–² +1.75% (+3.14)
5D: β–Ό -2.32% (-4.34)
1M: β–Ό -6.73% (-13.17)
6M: β–² +8.84% (+14.82)
YTD: β–Ό -0.92% (-1.69)
1Y: β–² +1.68% (+3.01)
Volume: 2.9M
52W: $144.15 - $223.61
Market Cap: 124.69B
Volatility: 28.2%
BB: Inside (10.0%)
MACD: -3.596 | -3.490 (Bearish)
MA: 50d: $198.11 | 200d: $192.41
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.5% (8.2d)
P/E: 115.38
EPS: 1.58
1y Target Est: $228.09
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: None (nan%)
ATR(14): $3.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $182.51
Current
Stop Loss: $174.79
-4.2%
Target: $197.94
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$179.37$185.84
52W
$144.15$223.61
Bollinger Bands
$178.93$188.32$197.71
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.60$186.42

ARM β†’ (Y, F, Z, S) $116.69

β–² +1.71% (+1.96)
5D: β–² +5.59% (+6.18)
1M: β–Ό -16.94% (-23.80)
6M: β–² +15.84% (+15.96)
YTD: β–² +6.75% (+7.38)
1Y: β–Ό -20.84% (-30.72)
Volume: 3.7M
52W: $80.00 - $183.16
Market Cap: 123.99B
Volatility: 48.3%
BB: Inside (40.4%)
MACD: -7.526 | -8.125 (Bullish)
MA: 50d: $138.39 | 200d: $137.42
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 10.1% (2.8d)
P/E: 149.82
EPS: 0.78
1y Target Est: $163.25
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.69
Current
Stop Loss: $107.82
-7.6%
Target: $134.43
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$116.00$122.50
52W
$80.00$183.16
Bollinger Bands
$96.89$121.42$145.94
Width: 40.4% – Inside
Implied Move Β±4.7%
$112.07$121.31

AIBU β†’ (Y, F, Z, S) $50.44

β–² +1.70% (+0.85)
5D: β–² +0.15% (+0.08)
1M: β–Ό -5.51% (-2.94)
6M: β–² +124.18% (+27.94)
YTD: β–² +2.17% (+1.07)
1Y: β–² +37.05% (+13.64)
Volume: 14.4K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 53.3%
BB: Inside (20.1%)
MACD: -0.819 | -0.932 (Bullish)
MA: 50d: $53.50 | 200d: $43.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.93
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.71
🟒 TRADE SETUP (LONG)
Entry: $50.44
Current
Stop Loss: $47.02
-6.8%
Target: $57.30
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$49.93$51.16
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±31.5%
$36.93$63.96

TSM ↑ (Y, F, Z, S) $324.89

β–² +1.65% (+5.28)
5D: β–² +7.97% (+23.97)
1M: β–² +11.21% (+32.75)
6M: β–² +116.15% (+174.58)
YTD: β–² +6.91% (+21.00)
1Y: β–² +49.66% (+107.81)
Volume: 12.8M
52W: $132.98 - $331.25
Market Cap: 1.69T
Volatility: 36.0%
BB: Above Upper (15.3%)
MACD: +6.084 | +3.083 (Bullish)
MA: 50d: $293.33 | 200d: $238.58
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 0.5% (3.0d)
P/E: 33.57
EPS: 9.68
1y Target Est: $356.04
Upside %: +9.6%
Div: $3.37 (1.05%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $8.05
🟒 TRADE SETUP (LONG)
Entry: $324.89
Current
Stop Loss: $308.78
-5.0%
Target: $357.11
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$321.50$332.59
52W
$132.98$331.25
Bollinger Bands
$275.70$298.49$321.28
Width: 15.3% – Above Upper
Implied Move Β±3.4%
$315.58$334.20

BKNG β†— (Y, F, Z, S) $5410.87

β–² +1.65% (+87.67)
5D: β–Ό -0.56% (-30.46)
1M: β–² +7.84% (+393.27)
6M: β–² +18.95% (+861.99)
YTD: β–² +1.04% (+55.54)
1Y: β–² +11.02% (+537.29)
Volume: 53.5K
52W: $4074.35 - $5818.24
Market Cap: 175.33B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +83.371 | +94.263 (Bearish)
MA: 50d: $5121.54 | 200d: $5243.70
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 35.17
EPS: 153.84
1y Target Est: $6208.22
Upside %: +14.7%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $94.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5410.87
Current
Stop Loss: $5222.33
-3.5%
Target: $5787.95
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.51$5354.72$5536.92
Width: 6.8% – Inside
Implied Move Β±3.4%
$5255.18$5566.56

NXPI β†’ (Y, F, Z, S) $224.87

β–² +1.62% (+3.59)
5D: β–² +2.00% (+4.41)
1M: β–Ό -0.13% (-0.28)
6M: β–² +33.52% (+56.45)
YTD: β–² +3.60% (+7.81)
1Y: β–² +7.35% (+15.40)
Volume: 733.9K
52W: $146.07 - $250.74
Market Cap: 56.71B
Volatility: 38.5%
BB: Inside (7.3%)
MACD: +2.502 | +3.725 (Bearish)
MA: 50d: $212.22 | 200d: $209.68
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 3.5% (2.9d)
P/E: 27.77
EPS: 8.10
1y Target Est: $260.67
Upside %: +15.9%
Div: $4.06 (1.83%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: None (nan%)
ATR(14): $5.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $224.87
Current
Stop Loss: $213.77
-4.9%
Target: $247.06
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$217.46$230.42
52W
$146.07$250.74
Bollinger Bands
$217.36$225.63$233.91
Width: 7.3% – Inside
Implied Move Β±3.0%
$219.19$230.55

ROST β†— (Y, F, Z, S) $185.63

β–² +1.58% (+2.89)
5D: β–² +2.72% (+4.91)
1M: β–² +5.06% (+8.94)
6M: β–² +33.99% (+47.09)
YTD: β–² +3.05% (+5.49)
1Y: β–² +21.13% (+32.38)
Volume: 767.2K
52W: $121.41 - $185.85
Market Cap: 60.34B
Volatility: 23.6%
BB: Inside (4.7%)
MACD: +3.065 | +3.583 (Bearish)
MA: 50d: $171.47 | 200d: $148.40
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (3.3d)
P/E: 28.99
EPS: 6.40
1y Target Est: $184.88
Upside %: -0.4%
Div: $1.62 (0.89%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $2.51
🟒 TRADE SETUP (LONG)
Entry: $185.63
Current
Stop Loss: $180.62
-2.7%
Target: $195.66
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$182.56$185.76
52W
$121.41$185.85
Bollinger Bands
$177.12$181.43$185.73
Width: 4.7% – Inside
Implied Move Β±1.7%
$182.98$188.28

BB ↓ (Y, F, Z, S) $3.86

β–² +1.58% (+0.06)
5D: β–Ό -0.52% (-0.02)
1M: β–Ό -9.18% (-0.39)
6M: β–² +21.77% (+0.69)
YTD: β–² +1.85% (+0.07)
1Y: β–Ό -5.62% (-0.23)
Volume: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 44.1%
BB: Inside (24.0%)
MACD: -0.133 | -0.108 (Bearish)
MA: 50d: $4.30 | 200d: $4.05
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 3.6% (1.8d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $0.19
🟒 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.49
-9.6%
Target: $4.60
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 24.0% – Inside
Implied Move Β±5.2%
$3.69$4.03

ADI β†— (Y, F, Z, S) $278.03

β–² +1.57% (+4.29)
5D: β–² +0.87% (+2.40)
1M: β–² +0.63% (+1.75)
6M: β–² +59.64% (+103.87)
YTD: β–² +2.52% (+6.83)
1Y: β–² +29.64% (+63.57)
Volume: 988.5K
52W: $156.76 - $284.23
Market Cap: 136.32B
Volatility: 30.5%
BB: Inside (4.7%)
MACD: +4.848 | +6.479 (Bearish)
MA: 50d: $255.58 | 200d: $231.49
P/C Vol Ratio: 5.43
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 60.92
EPS: 4.57
1y Target Est: $285.56
Upside %: +2.7%
Div: $3.96 (1.45%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $4.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $278.03
Current
Stop Loss: $268.78
-3.3%
Target: $296.54
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$272.47$281.83
52W
$156.76$284.23
Bollinger Bands
$270.54$276.98$283.42
Width: 4.7% – Inside
Implied Move Β±2.5%
$272.16$283.89

IDXX ↓ (Y, F, Z, S) $680.18

β–² +1.52% (+10.19)
5D: β–Ό -1.12% (-7.71)
1M: β–Ό -5.20% (-37.29)
6M: β–² +65.30% (+268.69)
YTD: β–² +0.54% (+3.65)
1Y: β–² +58.49% (+251.02)
Volume: 177.7K
52W: $356.14 - $769.98
Market Cap: 54.49B
Volatility: 39.2%
BB: Inside (6.7%)
MACD: -6.753 | -3.574 (Bearish)
MA: 50d: $696.48 | 200d: $583.94
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.4% (4.2d)
P/E: 54.06
EPS: 12.60
1y Target Est: $766.00
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $13.64
🟒 TRADE SETUP (LONG)
Entry: $680.18
Current
Stop Loss: $652.90
-4.0%
Target: $734.74
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$650.01$681.69
52W
$356.14$769.98
Bollinger Bands
$670.75$693.91$717.06
Width: 6.7% – Inside
Implied Move Β±5.3%
$649.76$710.60

WFC ↑ (Y, F, Z, S) $96.63

β–² +1.50% (+1.43)
5D: β–² +2.23% (+2.11)
1M: β–² +7.12% (+6.42)
6M: β–² +51.82% (+32.98)
YTD: β–² +3.68% (+3.43)
1Y: β–² +37.07% (+26.13)
Volume: 8.9M
52W: $57.46 - $97.76
Market Cap: 310.03B
Volatility: 25.7%
BB: Inside (8.9%)
MACD: +2.118 | +2.100 (Bullish)
MA: 50d: $88.60 | 200d: $79.35
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.94
EPS: 6.07
1y Target Est: $96.58
Upside %: -0.0%
Div: $1.80 (1.89%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $96.63
Current
Stop Loss: $93.48
-3.3%
Target: $102.94
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$94.25$97.76
52W
$57.46$97.76
Bollinger Bands
$88.89$93.01$97.13
Width: 8.9% – Inside
Implied Move Β±2.0%
$95.01$98.25

PAYX ↓ (Y, F, Z, S) $110.19

β–² +1.46% (+1.59)
5D: β–Ό -3.34% (-3.81)
1M: β–Ό -1.41% (-1.58)
6M: β–Ό -22.08% (-31.23)
YTD: β–Ό -1.77% (-1.99)
1Y: β–Ό -16.47% (-21.73)
Volume: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.57B
Volatility: 21.7%
BB: Inside (6.7%)
MACD: -0.716 | -0.301 (Bearish)
MA: 50d: $113.58 | 200d: $133.80
P/C Vol Ratio: 9.38
Opt Dir: Strong Bearish   Short: 4.6% (4.2d)
P/E: 24.94
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.98%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: None (nan%)
ATR(14): $2.24
🟒 TRADE SETUP (LONG)
Entry: $110.19
Current
Stop Loss: $105.71
-4.1%
Target: $119.15
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$107.80$110.54
52W
$107.80$158.49
Bollinger Bands
$109.70$113.51$117.31
Width: 6.7% – Inside
Implied Move Β±3.5%
$106.92$113.46

META ↓ (Y, F, Z, S) $659.84

β–² +1.45% (+9.43)
5D: β–² +0.17% (+1.15)
1M: β–Ό -0.17% (-1.15)
6M: β–² +31.88% (+159.49)
YTD: β–Ό -0.04% (-0.25)
1Y: β–² +5.03% (+31.62)
Volume: 8.3M
52W: $478.72 - $795.06
Market Cap: 1.67T
Volatility: 33.9%
BB: Inside (4.7%)
MACD: +2.884 | +2.917 (Bearish)
MA: 50d: $650.36 | 200d: $672.99
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 29.27
EPS: 22.57
1y Target Est: $837.15
Upside %: +26.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $659.84
Current
Stop Loss: $633.36
-4.0%
Target: $712.78
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$646.90$664.54
52W
$478.72$795.06
Bollinger Bands
$643.12$658.53$673.95
Width: 4.7% – Inside
Implied Move Β±2.2%
$647.51$672.16

FNGG ↓ (Y, F, Z, S) $202.40

β–² +1.44% (+2.87)
5D: β–Ό -3.40% (-7.11)
1M: β–Ό -10.82% (-24.55)
6M: β–² +86.05% (+93.61)
YTD: β–Ό -1.89% (-3.89)
1Y: β–² +17.04% (+29.47)
Volume: 7.2K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 41.9%
BB: Inside (18.8%)
MACD: -4.858 | -4.185 (Bearish)
MA: 50d: $221.73 | 200d: $189.40
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.78
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.17
🟒 TRADE SETUP (LONG)
Entry: $202.40
Current
Stop Loss: $192.06
-5.1%
Target: $223.06
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$201.02$204.39
52W
$87.30$248.19
Bollinger Bands
$192.55$212.55$232.56
Width: 18.8% – Inside
Implied Move Β±15.1%
$176.37$228.42

MMM β†’ (Y, F, Z, S) $164.14

β–² +1.43% (+2.32)
5D: β–² +1.50% (+2.42)
1M: β–Ό -3.03% (-5.13)
6M: β–² +27.81% (+35.71)
YTD: β–² +2.52% (+4.04)
1Y: β–² +28.36% (+36.26)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 87.42B
Volatility: 25.3%
BB: Inside (6.8%)
MACD: -1.206 | -1.186 (Bearish)
MA: 50d: $165.75 | 200d: $152.55
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.22
EPS: 6.26
1y Target Est: $174.25
Upside %: +6.2%
Div: $2.92 (1.8%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.69
🟒 TRADE SETUP (LONG)
Entry: $164.14
Current
Stop Loss: $158.75
-3.3%
Target: $174.91
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$160.51$164.40
52W
$120.31$174.69
Bollinger Bands
$157.71$163.30$168.89
Width: 6.8% – Inside
Implied Move Β±2.2%
$161.08$167.20

IBM ↓ (Y, F, Z, S) $295.67

β–² +1.43% (+4.17)
5D: β–Ό -3.29% (-10.07)
1M: β–Ό -4.00% (-12.32)
6M: β–² +26.17% (+61.32)
YTD: β–Ό -0.18% (-0.54)
1Y: β–² +36.21% (+78.61)
Volume: 2.5M
52W: $209.20 - $324.90
Market Cap: 276.61B
Volatility: 27.6%
BB: Inside (7.2%)
MACD: -1.467 | +0.097 (Bearish)
MA: 50d: $303.79 | 200d: $269.98
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.4% (4.9d)
P/E: 35.23
EPS: 8.40
1y Target Est: $293.89
Upside %: -0.6%
Div: $6.72 (2.31%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $295.67
Current
Stop Loss: $284.22
-3.9%
Target: $318.56
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$293.00$299.19
52W
$209.20$324.90
Bollinger Bands
$293.24$304.21$315.19
Width: 7.2% – Inside
Implied Move Β±2.5%
$289.49$301.85

RKLX ↑ (Y, F, Z, S) $47.57

β–² +1.43% (+0.67)
5D: β–² +18.12% (+7.30)
1M: β–² +116.35% (+25.58)
6M: β–² +696.98% (+41.60)
YTD: β–² +19.55% (+7.78)
1Y: β–² +801.87% (+42.30)
Volume: 4.4M
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 182.1%
BB: Inside (105.4%)
MACD: +5.372 | +4.470 (Bullish)
MA: 50d: $29.93 | 200d: $21.62
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $47.57
Current
Stop Loss: $33.50
-29.6%
Target: $75.71
+59.1%
Risk/Reward: 29.6% / 59.1% (1:2)
Day
$41.12$48.28
52W
$3.32$55.97
Bollinger Bands
$17.14$36.24$55.34
Width: 105.4% – Inside
Implied Move Β±26.9%
$36.69$58.45

DXCM β†— (Y, F, Z, S) $67.48

β–² +1.41% (+0.94)
5D: β–² +0.01% (+0.01)
1M: β–² +3.42% (+2.23)
6M: β–Ό -1.59% (-1.09)
YTD: β–² +1.67% (+1.11)
1Y: β–Ό -15.52% (-12.40)
Volume: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.47B
Volatility: 43.8%
BB: Inside (5.3%)
MACD: +0.829 | +0.917 (Bearish)
MA: 50d: $64.00 | 200d: $73.86
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.3% (3.9d)
P/E: 37.50
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.48
Current
Stop Loss: $64.53
-4.4%
Target: $73.38
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$65.13$67.94
52W
$54.11$93.25
Bollinger Bands
$64.98$66.75$68.51
Width: 5.3% – Inside
Implied Move Β±4.0%
$65.19$69.78

XLI ↑ (Y, F, Z, S) $160.21

β–² +1.41% (+2.23)
5D: β–² +2.13% (+3.34)
1M: β–² +3.71% (+5.73)
6M: β–² +29.22% (+36.23)
YTD: β–² +3.28% (+5.09)
1Y: β–² +22.64% (+29.58)
Volume: 11.7M
52W: $111.56 - $160.57
Market Cap: 21.90B
Volatility: 14.4%
BB: Above Upper (4.7%)
MACD: +1.313 | +1.085 (Bullish)
MA: 50d: $153.83 | 200d: $145.92
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.52
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.63
🟒 TRADE SETUP (LONG)
Entry: $160.21
Current
Stop Loss: $156.94
-2.0%
Target: $166.75
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$157.21$160.57
52W
$111.56$160.57
Bollinger Bands
$152.30$155.96$159.62
Width: 4.7% – Above Upper
Implied Move Β±1.2%
$158.62$161.80

MRVL ↑ (Y, F, Z, S) $90.65

β–² +1.41% (+1.26)
5D: β–² +5.70% (+4.89)
1M: β–Ό -7.68% (-7.54)
6M: β–² +75.60% (+39.03)
YTD: β–² +6.67% (+5.67)
1Y: β–Ό -23.59% (-27.99)
Volume: 7.9M
52W: $46.97 - $127.15
Market Cap: 78.10B
Volatility: 55.8%
BB: Inside (18.2%)
MACD: +0.010 | -0.348 (Bullish)
MA: 50d: $87.79 | 200d: $74.46
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (3.4d)
P/E: 31.90
EPS: 2.84
1y Target Est: $117.20
Upside %: +29.3%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $3.02
🟒 TRADE SETUP (LONG)
Entry: $90.65
Current
Stop Loss: $84.60
-6.7%
Target: $102.75
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.44$87.38$95.32
Width: 18.2% – Inside
Implied Move Β±5.4%
$86.48$94.82

ABT β†— (Y, F, Z, S) $125.93

β–² +1.40% (+1.74)
5D: β–² +1.09% (+1.36)
1M: β–² +0.42% (+0.53)
6M: β–Ό -2.99% (-3.89)
YTD: β–² +0.51% (+0.64)
1Y: β–² +13.51% (+14.99)
Volume: 3.2M
52W: $109.37 - $139.33
Market Cap: 219.21B
Volatility: 18.7%
BB: Inside (5.3%)
MACD: -0.354 | -0.472 (Bullish)
MA: 50d: $126.00 | 200d: $129.34
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.0%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 15, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05
🟒 TRADE SETUP (LONG)
Entry: $125.93
Current
Stop Loss: $121.82
-3.3%
Target: $134.14
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$122.50$126.19
52W
$109.37$139.33
Bollinger Bands
$121.54$124.87$128.21
Width: 5.3% – Inside
Implied Move Β±1.8%
$124.02$127.84

GE ↑ (Y, F, Z, S) $324.97

β–² +1.32% (+4.22)
5D: β–² +4.30% (+13.39)
1M: β–² +11.47% (+33.44)
6M: β–² +79.45% (+143.87)
YTD: β–² +5.50% (+16.94)
1Y: β–² +89.52% (+153.50)
Volume: 3.0M
52W: $158.75 - $329.43
Market Cap: 344.99B
Volatility: 26.8%
BB: Inside (17.4%)
MACD: +6.091 | +3.985 (Bullish)
MA: 50d: $302.13 | 200d: $262.69
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.55
EPS: 7.47
1y Target Est: $344.71
Upside %: +6.1%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $6.56
🟒 TRADE SETUP (LONG)
Entry: $324.97
Current
Stop Loss: $311.85
-4.0%
Target: $351.21
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$320.75$329.43
52W
$158.75$329.43
Bollinger Bands
$276.71$303.16$329.61
Width: 17.4% – Inside
Implied Move Β±2.5%
$318.15$331.79

ZS β†˜ (Y, F, Z, S) $223.38

β–² +1.27% (+2.81)
5D: β–Ό -2.03% (-4.64)
1M: β–Ό -7.64% (-18.47)
6M: β–² +11.08% (+22.29)
YTD: β–Ό -0.68% (-1.54)
1Y: β–² +18.37% (+34.67)
Volume: 561.9K
52W: $164.78 - $336.99
Market Cap: 35.64B
Volatility: 38.9%
BB: Inside (12.4%)
MACD: -12.170 | -13.635 (Bullish)
MA: 50d: $272.25 | 200d: $269.36
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.83
EPS: -0.26
1y Target Est: $326.33
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.38
Current
Stop Loss: $213.05
-4.6%
Target: $244.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$220.92$227.70
52W
$164.78$336.99
Bollinger Bands
$218.16$232.56$246.96
Width: 12.4% – Inside
Implied Move Β±3.6%
$216.61$230.15

PCAR β†— (Y, F, Z, S) $112.97

β–² +1.26% (+1.41)
5D: β–² +1.37% (+1.53)
1M: β–² +5.44% (+5.83)
6M: β–² +31.07% (+26.78)
YTD: β–² +3.16% (+3.46)
1Y: β–² +8.10% (+8.47)
Volume: 1.2M
52W: $82.75 - $113.11
Market Cap: 59.34B
Volatility: 25.7%
BB: Inside (5.1%)
MACD: +2.261 | +2.649 (Bearish)
MA: 50d: $103.65 | 200d: $96.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 22.15
EPS: 5.10
1y Target Est: $111.21
Upside %: -1.6%
Div: $1.32 (1.18%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $112.97
Current
Stop Loss: $109.52
-3.1%
Target: $119.87
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$110.87$113.11
52W
$82.75$113.11
Bollinger Bands
$108.01$110.84$113.68
Width: 5.1% – Inside
Implied Move Β±3.5%
$109.66$116.29

SSO β†— (Y, F, Z, S) $58.82

β–² +1.24% (+0.72)
5D: β–Ό -0.24% (-0.14)
1M: β–² +0.90% (+0.52)
6M: β–² +64.69% (+23.10)
YTD: β–² +1.55% (+0.90)
1Y: β–² +24.27% (+11.49)
Volume: 2.4M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 26.0%
BB: Inside (6.1%)
MACD: +0.396 | +0.410 (Bearish)
MA: 50d: $57.54 | 200d: $50.21
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.75
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.82
Current
Stop Loss: $56.95
-3.2%
Target: $62.56
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$58.22$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$59.99
Width: 6.1% – Inside
Implied Move Β±2.0%
$57.80$59.84

CRM β†’ (Y, F, Z, S) $256.72

β–² +1.22% (+3.10)
5D: β–Ό -3.57% (-9.51)
1M: β–² +3.91% (+9.66)
6M: β–² +4.34% (+10.68)
YTD: β–Ό -3.09% (-8.19)
1Y: β–Ό -21.82% (-71.67)
Volume: 3.9M
52W: $221.60 - $364.71
Market Cap: 244.78B
Volatility: 33.3%
BB: Inside (6.4%)
MACD: +3.933 | +4.939 (Bearish)
MA: 50d: $249.66 | 200d: $255.98
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.37
EPS: 7.48
1y Target Est: $330.06
Upside %: +28.6%
Div: $1.66 (0.66%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $5.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.72
Current
Stop Loss: $245.74
-4.3%
Target: $278.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$252.31$259.59
52W
$221.60$364.71
Bollinger Bands
$252.62$260.92$269.21
Width: 6.4% – Inside
Implied Move Β±2.6%
$250.94$262.50

SPCE ↓ (Y, F, Z, S) $3.33

β–² +1.22% (+0.04)
5D: β–² +5.71% (+0.18)
1M: β–Ό -25.84% (-1.16)
6M: β–² +31.62% (+0.80)
YTD: β–² +3.74% (+0.12)
1Y: β–Ό -48.21% (-3.10)
Volume: 3.5M
52W: $2.18 - $6.74
Market Cap: 210.77M
Volatility: 81.9%
BB: Inside (45.3%)
MACD: -0.121 | -0.115 (Bearish)
MA: 50d: $3.63 | 200d: $3.41
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 23.1% (2.6d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.12
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $0.27
🟒 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $2.80
-16.1%
Target: $4.40
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
Day
$3.23$3.39
52W
$2.18$6.74
Bollinger Bands
$2.67$3.46$4.24
Width: 45.3% – Inside
Implied Move Β±9.6%
$3.06$3.60

XLB ↑ (Y, F, Z, S) $46.67

β–² +1.20% (+0.56)
5D: β–² +2.04% (+0.93)
1M: β–² +6.06% (+2.67)
6M: β–² +17.35% (+6.90)
YTD: β–² +2.92% (+1.33)
1Y: β–² +13.68% (+5.62)
Volume: 15.1M
52W: $36.02 - $46.73
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.3%)
MACD: +0.621 | +0.539 (Bullish)
MA: 50d: $44.03 | 200d: $43.52
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.08
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $46.67
Current
Stop Loss: $45.72
-2.0%
Target: $48.59
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$46.00$46.73
52W
$36.02$46.73
Bollinger Bands
$43.21$45.09$46.97
Width: 8.3% – Inside
Implied Move Β±0.3%
$46.57$46.78

TMUS β†— (Y, F, Z, S) $201.96

β–² +1.19% (+2.38)
5D: β–Ό -0.59% (-1.19)
1M: β–Ό -2.91% (-6.05)
6M: β–Ό -21.99% (-56.92)
YTD: β–Ό -0.53% (-1.08)
1Y: β–Ό -3.42% (-7.16)
Volume: 1.7M
52W: $194.01 - $273.15
Market Cap: 227.34B
Volatility: 21.8%
BB: Inside (7.6%)
MACD: -1.567 | -2.520 (Bullish)
MA: 50d: $205.86 | 200d: $231.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 3.5% (3.1d)
P/E: 19.46
EPS: 10.38
1y Target Est: $271.48
Upside %: +34.4%
Div: $4.08 (2.04%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $3.13
🟒 TRADE SETUP (LONG)
Entry: $201.96
Current
Stop Loss: $195.70
-3.1%
Target: $214.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$197.67$202.16
52W
$194.01$273.15
Bollinger Bands
$192.25$199.84$207.43
Width: 7.6% – Inside
Implied Move Β±2.3%
$198.00$205.92

SHW ↑ (Y, F, Z, S) $331.74

β–² +1.19% (+3.90)
5D: β–² +2.00% (+6.51)
1M: β–Ό -1.08% (-3.63)
6M: β–² +0.18% (+0.58)
YTD: β–² +2.38% (+7.71)
1Y: β–Ό -0.92% (-3.10)
Volume: 826.8K
52W: $306.78 - $378.76
Market Cap: 82.72B
Volatility: 20.9%
BB: Inside (3.8%)
MACD: -1.854 | -2.691 (Bullish)
MA: 50d: $333.61 | 200d: $343.03
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 32.43
EPS: 10.23
1y Target Est: $386.10
Upside %: +16.4%
Div: $3.16 (0.96%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $5.61
🟒 TRADE SETUP (LONG)
Entry: $331.74
Current
Stop Loss: $320.52
-3.4%
Target: $354.18
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.35$326.49$332.63
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.14$338.34

IGV ↓ (Y, F, Z, S) $103.76

β–² +1.11% (+1.14)
5D: β–Ό -3.38% (-3.63)
1M: β–Ό -3.89% (-4.19)
6M: β–² +19.82% (+17.17)
YTD: β–Ό -1.83% (-1.93)
1Y: β–² +2.04% (+2.08)
Volume: 3.3M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.7%
BB: Inside (7.9%)
MACD: -0.760 | -0.396 (Bearish)
MA: 50d: $108.26 | 200d: $106.00
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.44
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.78
🟒 TRADE SETUP (LONG)
Entry: $103.76
Current
Stop Loss: $100.19
-3.4%
Target: $110.89
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.10$107.34$111.57
Width: 7.9% – Inside
Implied Move Β±3.1%
$101.01$106.50

ADSK ↓ (Y, F, Z, S) $289.90

β–² +1.11% (+3.17)
5D: β–Ό -3.76% (-11.33)
1M: β–Ό -5.21% (-15.95)
6M: β–² +11.73% (+30.43)
YTD: β–Ό -2.06% (-6.11)
1Y: β–Ό -0.89% (-2.61)
Volume: 530.8K
52W: $232.67 - $329.09
Market Cap: 61.77B
Volatility: 20.5%
BB: Inside (6.1%)
MACD: -1.936 | -1.020 (Bearish)
MA: 50d: $299.44 | 200d: $295.87
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 56.21
EPS: 5.16
1y Target Est: $366.13
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG)
Entry: $289.90
Current
Stop Loss: $279.25
-3.7%
Target: $311.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$282.01$293.10
52W
$232.67$329.09
Bollinger Bands
$288.84$297.93$307.02
Width: 6.1% – Inside
Implied Move Β±2.2%
$284.53$295.27

KSS β†˜ (Y, F, Z, S) $21.58

β–² +1.10% (+0.24)
5D: β–² +3.38% (+0.70)
1M: β–Ό -3.94% (-0.88)
6M: β–² +241.82% (+15.26)
YTD: β–² +5.71% (+1.17)
1Y: β–² +60.56% (+8.14)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.42B
Volatility: 104.7%
BB: Inside (18.8%)
MACD: +0.216 | +0.568 (Bearish)
MA: 50d: $19.71 | 200d: $13.07
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 33.9% (7.7d)
P/E: 12.46
EPS: 1.73
1y Target Est: $22.17
Upside %: +2.7%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG)
Entry: $21.58
Current
Stop Loss: $19.72
-8.6%
Target: $25.29
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.11$22.20$24.29
Width: 18.8% – Inside
Implied Move Β±6.0%
$20.48$22.67

FNGU ↓ (Y, F, Z, S) $24.40

β–² +1.10% (+0.27)
5D: β–Ό -6.21% (-1.61)
1M: β–Ό -17.33% (-5.11)
6M: β–² +124.22% (+13.52)
YTD: β–Ό -3.42% (-0.86)
1Y: β–² +0.67% (+0.16)
Volume: 3.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 61.4%
BB: Inside (29.9%)
MACD: -1.053 | -0.922 (Bearish)
MA: 50d: $28.65 | 200d: $23.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.40
Current
Stop Loss: $22.34
-8.4%
Target: $28.50
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$24.29$25.20
52W
$7.95$34.14
Bollinger Bands
$22.64$26.62$30.60
Width: 29.9% – Inside

XHB β†’ (Y, F, Z, S) $105.69

β–² +1.09% (+1.14)
5D: β–² +1.09% (+1.14)
1M: β–Ό -1.67% (-1.80)
6M: β–² +16.88% (+15.27)
YTD: β–² +2.65% (+2.73)
1Y: β–² +1.77% (+1.84)
Volume: 1.1M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.6%
BB: Inside (5.8%)
MACD: -0.449 | -0.336 (Bearish)
MA: 50d: $105.41 | 200d: $103.24
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.62
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.61
🟒 TRADE SETUP (LONG)
Entry: $105.69
Current
Stop Loss: $102.48
-3.0%
Target: $112.12
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$103.34$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.61$108.65
Width: 5.8% – Inside
Implied Move Β±3.0%
$103.00$108.38

INTU ↓ (Y, F, Z, S) $636.14

β–² +1.06% (+6.67)
5D: β–Ό -5.64% (-38.02)
1M: β–Ό -4.06% (-26.95)
6M: β–² +9.02% (+52.61)
YTD: β–Ό -3.97% (-26.28)
1Y: β–² +2.43% (+15.08)
Volume: 988.9K
52W: $530.03 - $812.22
Market Cap: 177.30B
Volatility: 25.7%
BB: Below Lower (7.8%)
MACD: -1.637 | +2.332 (Bearish)
MA: 50d: $659.18 | 200d: $681.34
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 1.9% (3.1d)
P/E: 43.80
EPS: 14.54
1y Target Est: $803.89
Upside %: +26.4%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $13.70
🟒 TRADE SETUP (LONG)
Entry: $636.14
Current
Stop Loss: $608.74
-4.3%
Target: $690.92
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$619.72$639.52
52W
$530.03$812.22
Bollinger Bands
$638.58$664.63$690.69
Width: 7.8% – Below Lower
Implied Move Β±3.9%
$615.01$657.26

QQQE β†’ (Y, F, Z, S) $103.44

β–² +1.06% (+1.08)
5D: β–Ό -0.11% (-0.11)
1M: β–² +0.03% (+0.03)
6M: β–² +26.03% (+21.37)
YTD: β–² +1.10% (+1.13)
1Y: β–² +13.16% (+12.03)
Volume: 114.0K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 15.0%
BB: Inside (2.8%)
MACD: +0.287 | +0.381 (Bearish)
MA: 50d: $102.29 | 200d: $96.84
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.35
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.95
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.44
Current
Stop Loss: $101.53
-1.8%
Target: $107.26
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.75$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.77$105.11

LIN ↑ (Y, F, Z, S) $433.56

β–² +1.04% (+4.45)
5D: β–² +1.65% (+7.02)
1M: β–² +7.39% (+29.83)
6M: β–Ό -3.14% (-14.04)
YTD: β–² +1.68% (+7.17)
1Y: β–² +6.41% (+26.14)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 203.46B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.069 | +1.986 (Bullish)
MA: 50d: $417.99 | 200d: $450.09
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 1.8% (3.7d)
P/E: 29.06
EPS: 14.93
1y Target Est: $502.71
Upside %: +15.9%
Div: $6.00 (1.4%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $433.56
Current
Stop Loss: $422.12
-2.6%
Target: $456.43
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$424.52$433.99
52W
$387.78$483.05
Bollinger Bands
$389.29$416.85$444.42
Width: 13.2% – Inside
Implied Move Β±3.0%
$422.44$444.68

SMH ↑ (Y, F, Z, S) $377.08

β–² +1.01% (+3.78)
5D: β–² +3.53% (+12.87)
1M: β–² +4.61% (+16.60)
6M: β–² +96.46% (+185.15)
YTD: β–² +4.71% (+16.95)
1Y: β–² +45.35% (+117.66)
Volume: 7.4M
52W: $169.58 - $383.95
Market Cap: 4.40B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +5.055 | +3.689 (Bullish)
MA: 50d: $354.47 | 200d: $290.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.58
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.90
🟒 TRADE SETUP (LONG)
Entry: $377.08
Current
Stop Loss: $361.28
-4.2%
Target: $408.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$373.30$383.95
52W
$169.58$383.95
Bollinger Bands
$341.89$361.37$380.84
Width: 10.8% – Inside
Implied Move Β±3.0%
$367.45$386.71

FDGFX β†˜ (Y, F, Z, S) $42.99

β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
6M: β–² +43.22% (+12.97)
YTD: β–² +1.01% (+0.43)
1Y: β–² +24.51% (+8.46)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.096 | +0.220 (Bearish)
MA: 50d: $42.69 | 200d: $37.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.35
🟒 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $42.29
-1.6%
Target: $44.39
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

FNGO ↓ (Y, F, Z, S) $114.06

β–² +0.99% (+1.12)
5D: β–Ό -4.14% (-4.92)
1M: β–Ό -11.43% (-14.72)
6M: β–² +84.37% (+52.19)
YTD: β–Ό -2.12% (-2.47)
1Y: β–² +15.46% (+15.27)
Volume: 4.0K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 41.6%
BB: Inside (19.0%)
MACD: -2.888 | -2.434 (Bearish)
MA: 50d: $125.83 | 200d: $107.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.71
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $2.92
🟒 TRADE SETUP (LONG)
Entry: $114.06
Current
Stop Loss: $108.23
-5.1%
Target: $125.73
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$114.06$115.85
52W
$48.67$140.87
Bollinger Bands
$109.02$120.47$131.93
Width: 19.0% – Inside

RDDT ↑ (Y, F, Z, S) $244.22

β–² +0.96% (+2.33)
5D: β–² +4.08% (+9.57)
1M: β–² +9.64% (+21.47)
6M: β–² +153.97% (+148.06)
YTD: β–² +6.24% (+14.35)
1Y: β–² +36.06% (+64.73)
Volume: 2.5M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 63.0%
BB: Inside (11.1%)
MACD: +6.257 | +5.759 (Bullish)
MA: 50d: $214.25 | 200d: $174.77
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.7% (5.6d)
P/E: 111.93
EPS: 2.18
1y Target Est: $246.32
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.30
🟒 TRADE SETUP (LONG)
Entry: $244.22
Current
Stop Loss: $223.63
-8.4%
Target: $285.41
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.80$231.63$244.45
Width: 11.1% – Inside
Implied Move Β±5.6%
$232.55$255.89

BULZ β†’ (Y, F, Z, S) $261.52

β–² +0.92% (+2.39)
5D: β–Ό -2.49% (-6.67)
1M: β–Ό -4.52% (-12.37)
6M: β–² +246.84% (+186.12)
YTD: β–² +0.76% (+1.97)
1Y: β–² +47.78% (+84.56)
Volume: 137.1K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 86.5%
BB: Inside (22.2%)
MACD: -0.526 | -0.528 (Bullish)
MA: 50d: $271.38 | 200d: $197.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.85
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $13.69
🟒 TRADE SETUP (LONG)
Entry: $261.52
Current
Stop Loss: $234.13
-10.5%
Target: $316.30
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
Day
$261.36$272.91
52W
$57.00$335.58
Bollinger Bands
$235.95$265.33$294.72
Width: 22.2% – Inside

XLC ↑ (Y, F, Z, S) $117.93

β–² +0.89% (+1.03)
5D: β–² +0.04% (+0.04)
1M: β–² +2.18% (+2.52)
6M: β–² +31.93% (+28.55)
YTD: β–² +0.18% (+0.21)
1Y: β–² +20.65% (+20.18)
Volume: 3.9M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 12.5%
BB: Inside (3.0%)
MACD: +0.896 | +0.891 (Bullish)
MA: 50d: $114.77 | 200d: $107.39
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.43
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.93
Current
Stop Loss: $115.98
-1.7%
Target: $121.85
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
Day
$116.55$118.31
52W
$83.26$118.87
Bollinger Bands
$115.11$116.85$118.58
Width: 3.0% – Inside
Implied Move Β±1.9%
$116.06$119.81

BRK-B β†˜ (Y, F, Z, S) $500.97

β–² +0.83% (+4.12)
5D: β–Ό -0.02% (-0.08)
1M: β–Ό -0.45% (-2.26)
6M: β–Ό -3.33% (-17.24)
YTD: β–Ό -0.33% (-1.68)
1Y: β–² +10.98% (+49.56)
Volume: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.5%
BB: Inside (3.4%)
MACD: +0.089 | +0.220 (Bearish)
MA: 50d: $498.33 | 200d: $497.79
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 16.03
EPS: 31.25
1y Target Est: $528.67
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: None (nan%)
ATR(14): $5.94
🟒 TRADE SETUP (LONG)
Entry: $500.97
Current
Stop Loss: $489.08
-2.4%
Target: $524.75
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$494.50$503.43
52W
$440.10$542.07
Bollinger Bands
$491.11$499.63$508.14
Width: 3.4% – Inside
Implied Move Β±1.2%
$495.72$506.22

RKLB ↑ (Y, F, Z, S) $76.60

β–² +0.80% (+0.61)
5D: β–² +9.24% (+6.48)
1M: β–² +55.15% (+27.23)
6M: β–² +288.04% (+56.86)
YTD: β–² +9.81% (+6.84)
1Y: β–² +165.97% (+47.80)
Volume: 36.2M
52W: $14.71 - $79.83
Market Cap: 40.88B
Volatility: 91.0%
BB: Inside (60.4%)
MACD: +6.255 | +5.413 (Bullish)
MA: 50d: $56.39 | 200d: $41.97
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -656.04
EPS: -0.38
1y Target Est: $68.75
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.23
🟒 TRADE SETUP (LONG - HOLD)
Entry: $76.60
Current
Stop Loss: $64.14
-16.3%
Target: $101.52
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
Day
$71.31$77.15
52W
$14.71$79.83
Bollinger Bands
$45.29$64.87$84.45
Width: 60.4% – Inside
Implied Move Β±8.8%
$70.85$82.35

SCHD β†— (Y, F, Z, S) $27.95

β–² +0.80% (+0.22)
5D: β–² +1.20% (+0.33)
1M: β–² +1.75% (+0.48)
6M: β–² +13.24% (+3.27)
YTD: β–² +1.90% (+0.52)
1Y: β–² +6.51% (+1.71)
Volume: 21.9M
52W: $23.18 - $28.02
AUM: 71.15B
Volatility: 11.4%
BB: Above Upper (2.5%)
MACD: +0.167 | +0.170 (Bearish)
MA: 50d: $27.09 | 200d: $26.42
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.64
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $27.95
Current
Stop Loss: $27.52
-1.5%
Target: $28.81
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$27.73$28.06
52W
$23.18$28.02
Bollinger Bands
$27.23$27.57$27.91
Width: 2.5% – Above Upper
Implied Move Β±0.8%
$27.77$28.13

CTAS ↓ (Y, F, Z, S) $186.32

β–² +0.78% (+1.43)
5D: β–Ό -2.47% (-4.72)
1M: β–² +1.24% (+2.29)
6M: β–Ό -8.88% (-18.16)
YTD: β–Ό -0.93% (-1.76)
1Y: β–² +1.48% (+2.72)
Volume: 446.8K
52W: $179.96 - $228.23
Market Cap: 75.08B
Volatility: 18.4%
BB: Inside (5.6%)
MACD: +0.417 | +0.761 (Bearish)
MA: 50d: $186.30 | 200d: $204.45
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 2.4% (3.8d)
P/E: 40.33
EPS: 4.62
1y Target Est: $213.94
Upside %: +14.8%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.43
🟒 TRADE SETUP (LONG)
Entry: $186.32
Current
Stop Loss: $179.46
-3.7%
Target: $200.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.79$188.07$193.34
Width: 5.6% – Inside
Implied Move Β±1.9%
$183.26$189.38

VRSK ↑ (Y, F, Z, S) $222.71

β–² +0.76% (+1.69)
5D: β–Ό -0.90% (-2.03)
1M: β–² +0.49% (+1.08)
6M: β–Ό -23.60% (-68.78)
YTD: β–Ό -0.44% (-0.98)
1Y: β–Ό -17.87% (-48.44)
Volume: 695.9K
52W: $196.59 - $321.24
Market Cap: 31.13B
Volatility: 31.4%
BB: Inside (5.3%)
MACD: +0.315 | -0.394 (Bullish)
MA: 50d: $220.09 | 200d: $266.93
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 34.28
EPS: 6.50
1y Target Est: $248.88
Upside %: +11.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $222.71
Current
Stop Loss: $215.54
-3.2%
Target: $237.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.56$219.38$225.21
Width: 5.3% – Inside
Implied Move Β±2.9%
$217.27$228.15

NFLX β†˜ (Y, F, Z, S) $91.69

β–² +0.76% (+0.70)
5D: β–Ό -2.62% (-2.46)
1M: β–Ό -11.17% (-11.53)
6M: β–Ό -5.77% (-5.62)
YTD: β–Ό -2.21% (-2.07)
1Y: β–² +3.98% (+3.51)
Volume: 56.1M
52W: $82.11 - $134.12
Market Cap: 388.58B
Volatility: 35.2%
BB: Inside (8.3%)
MACD: -3.374 | -3.706 (Bullish)
MA: 50d: $103.40 | 200d: $113.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 38.37
EPS: 2.39
1y Target Est: $126.19
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: None (nan%)
ATR(14): $1.91
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.69
Current
Stop Loss: $87.87
-4.2%
Target: $99.32
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$90.49$102.85
52W
$82.11$134.12
Bollinger Bands
$90.43$94.32$98.22
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.72$93.65

VTI β†— (Y, F, Z, S) $338.85

β–² +0.75% (+2.54)
5D: β–² +0.13% (+0.46)
1M: β–² +0.81% (+2.71)
6M: β–² +32.09% (+82.32)
YTD: β–² +1.07% (+3.58)
1Y: β–² +16.38% (+47.70)
Volume: 4.4M
52W: $234.39 - $340.33
Market Cap: 702.95B
Volatility: 13.4%
BB: Inside (3.1%)
MACD: +1.506 | +1.567 (Bearish)
MA: 50d: $333.34 | 200d: $307.59
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $338.85
Current
Stop Loss: $333.36
-1.6%
Target: $349.82
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$336.00$339.61
52W
$234.39$340.33
Bollinger Bands
$331.12$336.35$341.57
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.15$343.54

CTSH β†˜ (Y, F, Z, S) $81.88

β–² +0.74% (+0.60)
5D: β–Ό -3.67% (-3.12)
1M: β–² +2.09% (+1.68)
6M: β–² +19.41% (+13.31)
YTD: β–Ό -1.35% (-1.12)
1Y: β–² +9.61% (+7.18)
Volume: 2.7M
52W: $64.70 - $89.37
Market Cap: 40.02B
Volatility: 25.3%
BB: Inside (7.8%)
MACD: +1.609 | +2.350 (Bearish)
MA: 50d: $77.41 | 200d: $74.25
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 7.5% (6.2d)
P/E: 18.97
EPS: 4.32
1y Target Est: $86.37
Upside %: +5.5%
Div: $1.24 (1.53%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG - HOLD)
Entry: $81.88
Current
Stop Loss: $78.75
-3.8%
Target: $88.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$78.38$82.72
52W
$64.70$89.37
Bollinger Bands
$80.26$83.53$86.79
Width: 7.8% – Inside
Implied Move Β±3.3%
$79.58$84.17

QQQ β†’ (Y, F, Z, S) $617.27

β–² +0.68% (+4.15)
5D: β–Ό -0.58% (-3.60)
1M: β–Ό -0.78% (-4.87)
6M: β–² +39.49% (+174.75)
YTD: β–² +0.48% (+2.96)
1Y: β–² +18.27% (+95.37)
Volume: 35.0M
52W: $400.96 - $636.19
Market Cap: 242.72B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +1.014 | +1.441 (Bearish)
MA: 50d: $615.99 | 200d: $557.92
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $617.27
Current
Stop Loss: $603.06
-2.3%
Target: $645.67
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$612.66$620.81
52W
$400.96$636.19
Bollinger Bands
$603.65$617.79$631.94
Width: 4.6% – Inside
Implied Move Β±0.3%
$615.85$618.68

WMT β†’ (Y, F, Z, S) $113.52

β–² +0.67% (+0.76)
5D: β–² +0.88% (+0.99)
1M: β–Ό -0.95% (-1.09)
6M: β–² +22.61% (+20.93)
YTD: β–² +1.89% (+2.11)
1Y: β–² +25.35% (+22.96)
Volume: 15.1M
52W: $79.27 - $117.45
Market Cap: 905.24B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.894 | +1.391 (Bearish)
MA: 50d: $108.39 | 200d: $99.98
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.7% (3.1d)
P/E: 39.70
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $113.52
Current
Stop Loss: $110.56
-2.6%
Target: $119.44
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$112.00$113.73
52W
$79.27$117.45
Bollinger Bands
$110.12$113.70$117.28
Width: 6.3% – Inside
Implied Move Β±1.9%
$111.72$115.32

QQQM β†’ (Y, F, Z, S) $254.13

β–² +0.67% (+1.69)
5D: β–Ό -0.59% (-1.52)
1M: β–Ό -0.78% (-2.00)
6M: β–² +39.53% (+71.99)
YTD: β–² +0.48% (+1.21)
1Y: β–² +18.35% (+39.40)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +0.421 | +0.598 (Bearish)
MA: 50d: $253.61 | 200d: $229.66
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.13
Current
Stop Loss: $248.33
-2.3%
Target: $265.74
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$252.44$255.58
52W
$165.07$261.90
Bollinger Bands
$248.52$254.36$260.20
Width: 4.6% – Inside
Implied Move Β±2.2%
$249.34$258.92

IVV β†— (Y, F, Z, S) $690.65

β–² +0.65% (+4.46)
5D: β–Ό -0.04% (-0.26)
1M: β–² +0.76% (+5.23)
6M: β–² +31.91% (+167.06)
YTD: β–² +0.83% (+5.71)
1Y: β–² +16.92% (+99.94)
Volume: 3.3M
52W: $479.35 - $694.70
Market Cap: 429.48B
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +3.041 | +3.110 (Bearish)
MA: 50d: $680.49 | 200d: $627.31
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $690.65
Current
Stop Loss: $679.58
-1.6%
Target: $712.78
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$686.19$692.47
52W
$479.35$694.70
Bollinger Bands
$675.16$685.99$696.82
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.46$696.84

SKYY ↓ (Y, F, Z, S) $128.59

β–² +0.64% (+0.82)
5D: β–Ό -2.42% (-3.19)
1M: β–Ό -2.03% (-2.66)
6M: β–² +34.86% (+33.24)
YTD: β–Ό -1.15% (-1.49)
1Y: β–² +4.19% (+5.17)
Volume: 135.2K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 22.1%
BB: Inside (6.7%)
MACD: -0.631 | -0.350 (Bearish)
MA: 50d: $132.95 | 200d: $122.49
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.67
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.59
Current
Stop Loss: $124.75
-3.0%
Target: $136.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$128.30$129.83
52W
$85.38$143.74
Bollinger Bands
$127.20$131.57$135.95
Width: 6.7% – Inside
Implied Move Β±5.2%
$122.85$134.33

VOO β†— (Y, F, Z, S) $632.22

β–² +0.62% (+3.92)
5D: β–Ό -0.06% (-0.38)
1M: β–² +0.75% (+4.69)
6M: β–² +31.80% (+152.54)
YTD: β–² +0.81% (+5.09)
1Y: β–² +16.88% (+91.30)
Volume: 7.5M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +2.782 | +2.852 (Bearish)
MA: 50d: $623.04 | 200d: $574.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $632.22
Current
Stop Loss: $622.05
-1.6%
Target: $652.54
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$627.00$634.04
52W
$438.94$636.08
Bollinger Bands
$618.14$628.08$638.01
Width: 3.2% – Inside
Implied Move Β±1.0%
$626.77$637.66

SPY β†— (Y, F, Z, S) $687.42

β–² +0.62% (+4.25)
5D: β–Ό -0.06% (-0.43)
1M: β–² +0.74% (+5.05)
6M: β–² +31.72% (+165.55)
YTD: β–² +0.81% (+5.50)
1Y: β–² +16.82% (+98.97)
Volume: 47.2M
52W: $477.64 - $691.66
Market Cap: 631.24B
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +3.010 | +3.092 (Bearish)
MA: 50d: $677.53 | 200d: $624.80
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $687.42
Current
Stop Loss: $676.36
-1.6%
Target: $709.54
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$683.17$689.43
52W
$477.64$691.66
Bollinger Bands
$672.17$682.98$693.80
Width: 3.2% – Inside
Implied Move Β±0.2%
$686.11$688.73

ONEQ β†’ (Y, F, Z, S) $91.92

β–² +0.61% (+0.56)
5D: β–Ό -0.38% (-0.35)
1M: β–Ό -0.50% (-0.46)
6M: β–² +44.21% (+28.18)
YTD: β–² +0.57% (+0.52)
1Y: β–² +18.04% (+14.05)
Volume: 251.1K
52W: $57.85 - $94.34
Market Cap: 607.00M
Volatility: 18.5%
BB: Inside (4.3%)
MACD: +0.233 | +0.294 (Bearish)
MA: 50d: $91.42 | 200d: $81.96
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.92
Current
Stop Loss: $89.86
-2.2%
Target: $96.04
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
Day
$91.27$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.90$92.94

LAYS ↑ (Y, F, Z, S) $48.55

β–² +0.60% (+0.29)
5D: β–² +4.79% (+2.22)
1M: β–² +6.01% (+2.75)
6M: β–² +300.96% (+36.44)
YTD: β–² +6.05% (+2.77)
1Y: β–² +198.64% (+32.29)
Volume: 3.5K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 84.5%
BB: Inside (22.7%)
MACD: -0.063 | -0.775 (Bullish)
MA: 50d: $49.80 | 200d: $34.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.23
🟒 TRADE SETUP (LONG)
Entry: $48.55
Current
Stop Loss: $44.09
-9.2%
Target: $57.46
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$48.55$48.86
52W
$10.70$67.45
Bollinger Bands
$40.14$45.28$50.42
Width: 22.7% – Inside

ISRG β†’ (Y, F, Z, S) $565.33

β–² +0.60% (+3.35)
5D: β–Ό -1.75% (-10.07)
1M: β–Ό -0.58% (-3.30)
6M: β–² +17.11% (+82.59)
YTD: β–Ό -0.18% (-1.03)
1Y: β–² +4.23% (+22.96)
Volume: 516.7K
52W: $425.00 - $616.00
Market Cap: 202.79B
Volatility: 37.5%
BB: Inside (7.6%)
MACD: +4.325 | +5.895 (Bearish)
MA: 50d: $560.34 | 200d: $511.73
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.0% (5.4d)
P/E: 74.53
EPS: 7.59
1y Target Est: $600.98
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $9.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $565.33
Current
Stop Loss: $546.97
-3.2%
Target: $602.05
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$556.01$567.48
52W
$425.00$616.00
Bollinger Bands
$543.75$565.26$586.76
Width: 7.6% – Inside
Implied Move Β±2.3%
$554.28$576.38

ORLY ↓ (Y, F, Z, S) $90.86

β–² +0.58% (+0.52)
5D: β–Ό -1.00% (-0.92)
1M: β–Ό -8.69% (-8.65)
6M: β–Ό -2.01% (-1.87)
YTD: β–Ό -0.38% (-0.35)
1Y: β–² +12.59% (+10.16)
Volume: 2.6M
52W: $79.58 - $108.72
Market Cap: 76.87B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -1.820 | -1.755 (Bearish)
MA: 50d: $95.93 | 200d: $96.29
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.5% (2.3d)
P/E: 31.55
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.86
Current
Stop Loss: $88.13
-3.0%
Target: $96.33
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$89.02$91.03
52W
$79.58$108.72
Bollinger Bands
$88.52$93.04$97.56
Width: 9.7% – Inside
Implied Move Β±3.1%
$88.45$93.27

GGLL β†— (Y, F, Z, S) $98.69

β–² +0.57% (+0.56)
5D: β–² +1.35% (+1.31)
1M: β–Ό -2.10% (-2.12)
6M: β–² +284.56% (+73.03)
YTD: β–² +1.87% (+1.81)
1Y: β–² +110.74% (+51.86)
Volume: 3.8M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 60.6%
BB: Inside (14.9%)
MACD: +1.951 | +2.276 (Bearish)
MA: 50d: $90.18 | 200d: $53.01
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.81
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $98.69
Current
Stop Loss: $91.39
-7.4%
Target: $113.29
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.68$103.87
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.43$104.95

SCHG β†’ (Y, F, Z, S) $32.68

β–² +0.55% (+0.18)
5D: β–Ό -0.76% (-0.25)
1M: β–Ό -0.54% (-0.18)
6M: β–² +38.35% (+9.06)
YTD: β–² +0.18% (+0.06)
1Y: β–² +14.43% (+4.12)
Volume: 8.9M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 17.5%
BB: Inside (4.2%)
MACD: +0.064 | +0.083 (Bearish)
MA: 50d: $32.64 | 200d: $29.66
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.73
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.36
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.68
Current
Stop Loss: $31.96
-2.2%
Target: $34.12
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$32.50$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.08$33.28

QQQI β†’ (Y, F, Z, S) $54.03

β–² +0.50% (+0.27)
5D: β–Ό -0.61% (-0.33)
1M: β–Ό -0.10% (-0.05)
6M: β–² +32.78% (+13.34)
YTD: β–² +0.32% (+0.17)
1Y: β–² +16.81% (+7.78)
Volume: 2.6M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 15.7%
BB: Inside (3.8%)
MACD: +0.188 | +0.221 (Bearish)
MA: 50d: $53.59 | 200d: $49.28
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.75
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.03
Current
Stop Loss: $52.79
-2.3%
Target: $56.51
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$53.92$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.24$54.82

JEPQ β†— (Y, F, Z, S) $58.38

β–² +0.50% (+0.29)
5D: β–Ό -0.35% (-0.20)
1M: β–² +0.59% (+0.34)
6M: β–² +30.26% (+13.56)
YTD: β–² +0.45% (+0.26)
1Y: β–² +13.22% (+6.82)
Volume: 4.6M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.312 | +0.338 (Bearish)
MA: 50d: $57.45 | 200d: $52.64
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.56
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.38
Current
Stop Loss: $57.26
-1.9%
Target: $60.61
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
Day
$58.28$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.21
Width: 3.8% – Inside
Implied Move Β±2.1%
$57.36$59.40

CRWD ↓ (Y, F, Z, S) $455.69

β–² +0.47% (+2.11)
5D: β–Ό -4.25% (-20.22)
1M: β–Ό -11.19% (-57.43)
6M: β–² +21.32% (+80.07)
YTD: β–Ό -2.79% (-13.07)
1Y: β–² +24.38% (+89.33)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 114.93B
Volatility: 32.3%
BB: Inside (16.9%)
MACD: -13.273 | -10.702 (Bearish)
MA: 50d: $511.17 | 200d: $462.11
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 94.30
EPS: -1.27
1y Target Est: $554.56
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $12.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $455.69
Current
Stop Loss: $431.19
-5.4%
Target: $504.70
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
Day
$453.49$466.49
52W
$298.00$566.90
Bollinger Bands
$446.02$487.08$528.14
Width: 16.9% – Inside
Implied Move Β±3.3%
$442.96$468.42

WBD β†’ (Y, F, Z, S) $28.64

β–² +0.45% (+0.13)
5D: β–Ό -0.53% (-0.15)
1M: β–² +16.70% (+4.10)
6M: β–² +253.12% (+20.53)
YTD: β–Ό -0.63% (-0.18)
1Y: β–² +164.43% (+17.81)
Volume: 13.6M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 40.2%
BB: Inside (12.8%)
MACD: +1.115 | +1.370 (Bearish)
MA: 50d: $25.10 | 200d: $15.45
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 4.8% (2.5d)
P/E: 150.75
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.64
Current
Stop Loss: $27.41
-4.3%
Target: $31.10
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$28.32$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.62$30.46
Width: 12.8% – Inside
Implied Move Β±3.2%
$27.86$29.41

XLRE β†— (Y, F, Z, S) $40.54

β–² +0.41% (+0.16)
5D: β–Ό -0.21% (-0.09)
1M: β–Ό -0.03% (-0.01)
6M: β–² +3.02% (+1.19)
YTD: β–² +0.48% (+0.19)
1Y: β–² +4.12% (+1.60)
Volume: 8.9M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.5%
BB: Inside (2.1%)
MACD: -0.020 | -0.069 (Bullish)
MA: 50d: $40.58 | 200d: $40.61
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.75
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.37
🟒 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $39.81
-1.8%
Target: $42.01
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.05$40.58
52W
$34.79$42.42
Bollinger Bands
$39.89$40.32$40.75
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.80$41.29

GOOG β†— (Y, F, Z, S) $316.43

β–² +0.35% (+1.11)
5D: β–² +0.65% (+2.04)
1M: β–Ό -0.55% (-1.75)
6M: β–² +106.90% (+163.49)
YTD: β–² +0.84% (+2.63)
1Y: β–² +60.47% (+119.24)
Volume: 9.2M
52W: $142.27 - $328.46
Market Cap: 3.82T
Volatility: 29.5%
BB: Inside (7.1%)
MACD: +4.106 | +4.864 (Bearish)
MA: 50d: $299.77 | 200d: $219.64
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 31.30
EPS: 10.12
1y Target Est: $328.21
Upside %: +3.7%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $316.43
Current
Stop Loss: $304.43
-3.8%
Target: $340.43
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$315.25$319.25
52W
$142.27$328.46
Bollinger Bands
$301.83$312.95$324.06
Width: 7.1% – Inside
Implied Move Β±2.4%
$309.97$322.89

VUG β†˜ (Y, F, Z, S) $487.89

β–² +0.35% (+1.69)
5D: β–Ό -0.95% (-4.65)
1M: β–Ό -0.71% (-3.47)
6M: β–² +39.00% (+136.88)
YTD: β–² +0.01% (+0.03)
1Y: β–² +16.36% (+68.59)
Volume: 1.7M
52W: $315.12 - $504.86
Market Cap: 118.14B
Volatility: 17.2%
BB: Inside (4.4%)
MACD: +0.844 | +1.098 (Bearish)
MA: 50d: $488.41 | 200d: $444.18
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.41
🟒 TRADE SETUP (LONG - HOLD)
Entry: $487.89
Current
Stop Loss: $477.06
-2.2%
Target: $509.54
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$486.20$490.80
52W
$315.12$504.86
Bollinger Bands
$478.27$489.01$499.76
Width: 4.4% – Inside
Implied Move Β±2.3%
$478.18$497.59

T β†’ (Y, F, Z, S) $24.65

β–² +0.35% (+0.09)
5D: β–Ό -0.50% (-0.12)
1M: β–Ό -2.93% (-0.74)
6M: β–Ό -7.33% (-1.95)
YTD: β–Ό -0.79% (-0.19)
1Y: β–² +13.93% (+3.01)
Volume: 25.9M
52W: $20.72 - $29.47
Market Cap: 176.19B
Volatility: 17.7%
BB: Inside (4.7%)
MACD: -0.146 | -0.215 (Bullish)
MA: 50d: $24.99 | 200d: $26.75
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 1.6% (3.8d)
P/E: 8.03
EPS: 3.07
1y Target Est: $30.12
Upside %: +22.2%
Div: $1.11 (4.52%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $0.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.65
Current
Stop Loss: $24.05
-2.4%
Target: $25.83
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$24.37$24.67
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.11
Width: 4.7% – Inside
Implied Move Β±1.8%
$24.27$25.02

FICO ↓ (Y, F, Z, S) $1648.75

β–² +0.33% (+5.48)
5D: β–Ό -6.94% (-122.94)
1M: β–Ό -6.95% (-123.12)
6M: β–Ό -13.62% (-259.94)
YTD: β–Ό -2.48% (-41.87)
1Y: β–Ό -16.22% (-319.26)
Volume: 135.8K
52W: $1300.00 - $2217.60
Market Cap: 39.63B
Volatility: 33.0%
BB: Below Lower (11.6%)
MACD: -17.156 | -1.160 (Bearish)
MA: 50d: $1731.63 | 200d: $1705.44
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 62.02
EPS: 26.62
1y Target Est: $2023.18
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $45.61
🟒 TRADE SETUP (LONG)
Entry: $1648.75
Current
Stop Loss: $1557.54
-5.5%
Target: $1831.18
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
Day
$1616.66$1674.34
52W
$1300.00$2217.60
Bollinger Bands
$1650.94$1752.56$1854.17
Width: 11.6% – Below Lower
Implied Move Β±6.0%
$1564.68$1732.82

BA ↑ (Y, F, Z, S) $228.51

β–² +0.33% (+0.74)
5D: β–² +5.19% (+11.26)
1M: β–² +13.20% (+26.65)
6M: β–² +41.15% (+66.62)
YTD: β–² +5.25% (+11.40)
1Y: β–² +33.81% (+57.74)
Volume: 5.8M
52W: $128.88 - $242.69
Market Cap: 179.06B
Volatility: 35.2%
BB: Inside (16.6%)
MACD: +6.604 | +4.941 (Bullish)
MA: 50d: $203.13 | 200d: $205.88
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 97.78
EPS: -13.69
1y Target Est: $245.76
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43
🟒 TRADE SETUP (LONG)
Entry: $228.51
Current
Stop Loss: $219.66
-3.9%
Target: $246.22
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$227.13$230.96
52W
$128.88$242.69
Bollinger Bands
$193.94$211.53$229.13
Width: 16.6% – Inside
Implied Move Β±2.4%
$223.76$233.27

GME ↓ (Y, F, Z, S) $20.68

β–² +0.32% (+0.06)
5D: β–² +0.75% (+0.15)
1M: β–Ό -9.87% (-2.27)
6M: β–Ό -22.76% (-6.10)
YTD: β–² +3.01% (+0.60)
1Y: β–Ό -36.97% (-12.14)
Volume: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.27B
Volatility: 31.9%
BB: Inside (18.1%)
MACD: -0.438 | -0.265 (Bearish)
MA: 50d: $21.82 | 200d: $24.25
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.6% (13.6d)
P/E: 23.51
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.68
Current
Stop Loss: $19.34
-6.5%
Target: $23.38
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.79$21.76$23.74
Width: 18.1% – Inside
Implied Move Β±3.3%
$20.10$21.27

FCNTX β†— (Y, F, Z, S) $24.37

β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
6M: β–² +40.74% (+7.05)
YTD: β–² +0.29% (+0.07)
1Y: β–² +24.80% (+4.84)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (6.5%)
MACD: +0.387 | +0.412 (Bearish)
MA: 50d: $23.21 | 200d: $21.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.13
🟒 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $24.11
-1.1%
Target: $24.90
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside

MSFU ↓ (Y, F, Z, S) $39.71

β–² +0.23% (+0.09)
5D: β–Ό -5.68% (-2.39)
1M: β–Ό -4.32% (-1.79)
6M: β–² +51.45% (+13.49)
YTD: β–Ό -4.20% (-1.74)
1Y: β–² +5.45% (+2.05)
Volume: 2.8M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.9%
BB: Inside (10.2%)
MACD: -0.757 | -0.756 (Bearish)
MA: 50d: $44.02 | 200d: $42.94
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.16
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.05
🟒 TRADE SETUP (LONG)
Entry: $39.71
Current
Stop Loss: $37.62
-5.3%
Target: $43.90
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.38$41.49$43.61
Width: 10.2% – Inside
Implied Move Β±5.6%
$37.82$41.60

GOOGL β†— (Y, F, Z, S) $315.85

β–² +0.22% (+0.70)
5D: β–² +0.73% (+2.29)
1M: β–Ό -0.49% (-1.56)
6M: β–² +109.53% (+165.11)
YTD: β–² +0.91% (+2.85)
1Y: β–² +61.06% (+119.75)
Volume: 14.1M
52W: $140.14 - $328.62
Market Cap: 3.83T
Volatility: 30.2%
BB: Inside (7.4%)
MACD: +4.103 | +4.744 (Bearish)
MA: 50d: $299.06 | 200d: $218.60
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.24
EPS: 10.12
1y Target Est: $331.08
Upside %: +4.8%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $315.85
Current
Stop Loss: $303.82
-3.8%
Target: $339.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$314.63$319.01
52W
$140.14$328.62
Bollinger Bands
$300.42$311.90$323.38
Width: 7.4% – Inside
Implied Move Β±2.4%
$309.32$322.38

FXAIX β†’ (Y, F, Z, S) $238.23

β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
6M: β–² +31.18% (+56.62)
YTD: β–² +0.21% (+0.51)
1Y: β–² +16.22% (+33.25)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.0%
BB: Inside (3.1%)
MACD: +1.036 | +1.096 (Bearish)
MA: 50d: $236.02 | 200d: $217.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $238.23
Current
Stop Loss: $235.80
-1.0%
Target: $243.08
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside

RTX ↑ (Y, F, Z, S) $187.57

β–² +0.17% (+0.32)
5D: β–² +1.71% (+3.15)
1M: β–² +9.49% (+16.26)
6M: β–² +47.49% (+60.40)
YTD: β–² +2.27% (+4.17)
1Y: β–² +67.46% (+75.56)
Volume: 3.2M
52W: $110.77 - $190.37
Market Cap: 251.64B
Volatility: 25.2%
BB: Inside (11.9%)
MACD: +3.469 | +3.070 (Bullish)
MA: 50d: $176.98 | 200d: $152.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.7% (2.7d)
P/E: 38.54
EPS: 4.87
1y Target Est: $195.95
Upside %: +4.5%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $3.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $187.57
Current
Stop Loss: $181.47
-3.3%
Target: $199.78
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$185.52$192.46
52W
$110.77$190.37
Bollinger Bands
$169.95$180.73$191.50
Width: 11.9% – Inside
Implied Move Β±2.2%
$184.11$191.03

FTNT ↓ (Y, F, Z, S) $78.00

β–² +0.16% (+0.12)
5D: β–Ό -3.48% (-2.82)
1M: β–Ό -8.42% (-7.18)
6M: β–Ό -18.85% (-18.12)
YTD: β–Ό -1.77% (-1.41)
1Y: β–Ό -20.35% (-19.94)
Volume: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.78B
Volatility: 27.5%
BB: Inside (10.1%)
MACD: -0.909 | -0.585 (Bearish)
MA: 50d: $82.16 | 200d: $91.11
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.8% (4.0d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.00
Current
Stop Loss: $74.63
-4.3%
Target: $84.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.15$81.26$85.37
Width: 10.1% – Inside
Implied Move Β±3.7%
$75.53$80.48

MSFT ↓ (Y, F, Z, S) $473.68

β–² +0.16% (+0.74)
5D: β–Ό -2.76% (-13.42)
1M: β–Ό -1.49% (-7.16)
6M: β–² +29.48% (+107.86)
YTD: β–Ό -2.06% (-9.94)
1Y: β–² +11.53% (+48.96)
Volume: 14.2M
52W: $342.95 - $553.50
Market Cap: 3.52T
Volatility: 19.3%
BB: Inside (4.8%)
MACD: -3.190 | -3.079 (Bearish)
MA: 50d: $494.29 | 200d: $477.17
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 33.74
EPS: 14.05
1y Target Est: $622.51
Upside %: +31.4%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.35
🟒 TRADE SETUP (LONG - HOLD)
Entry: $473.68
Current
Stop Loss: $460.98
-2.7%
Target: $499.08
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$469.51$476.05
52W
$342.95$553.50
Bollinger Bands
$471.18$482.82$494.45
Width: 4.8% – Inside
Implied Move Β±1.9%
$465.91$481.45

CSX β†’ (Y, F, Z, S) $36.31

β–² +0.12% (+0.04)
5D: β–Ό -1.10% (-0.41)
1M: β–² +0.37% (+0.13)
6M: β–² +32.76% (+8.96)
YTD: β–² +0.18% (+0.06)
1Y: β–² +15.30% (+4.82)
Volume: 5.8M
52W: $25.91 - $37.54
Market Cap: 67.74B
Volatility: 16.6%
BB: Inside (3.7%)
MACD: +0.210 | +0.321 (Bearish)
MA: 50d: $35.69 | 200d: $33.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.59
EPS: 1.54
1y Target Est: $39.58
Upside %: +9.0%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $36.31
Current
Stop Loss: $35.40
-2.5%
Target: $38.14
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$35.50$36.98
52W
$25.91$37.54
Bollinger Bands
$35.97$36.64$37.31
Width: 3.7% – Inside
Implied Move Β±3.6%
$35.21$37.42

RIVN β†˜ (Y, F, Z, S) $19.43

β–² +0.10% (+0.02)
5D: β–Ό -6.00% (-1.24)
1M: β–² +7.59% (+1.37)
6M: β–² +67.50% (+7.83)
YTD: β–Ό -1.42% (-0.28)
1Y: β–² +23.64% (+3.72)
Volume: 21.7M
52W: $10.36 - $22.69
Market Cap: 23.89B
Volatility: 82.9%
BB: Inside (34.6%)
MACD: +0.932 | +1.151 (Bearish)
MA: 50d: $16.85 | 200d: $14.25
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (3.9d)
P/E: -8.11
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.43
Current
Stop Loss: $16.95
-12.8%
Target: $24.39
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.32$22.66
Width: 34.6% – Inside
Implied Move Β±5.8%
$18.48$20.38

INTC ↑ (Y, F, Z, S) $39.42

β–² +0.10% (+0.04)
5D: β–² +7.47% (+2.74)
1M: β–Ό -2.67% (-1.08)
6M: β–² +108.24% (+20.49)
YTD: β–² +6.83% (+2.52)
1Y: β–² +98.39% (+19.55)
Volume: 78.1M
52W: $17.67 - $44.02
Market Cap: 188.12B
Volatility: 52.5%
BB: Inside (18.9%)
MACD: -0.016 | -0.186 (Bullish)
MA: 50d: $38.06 | 200d: $27.60
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.7% (2.0d)
P/E: 657.31
EPS: 0.06
1y Target Est: $38.31
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $36.47
-7.5%
Target: $45.33
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.55
Width: 18.9% – Inside
Implied Move Β±4.9%
$37.76$41.08

NOW ↓ (Y, F, Z, S) $147.55

β–² +0.07% (+0.10)
5D: β–Ό -4.55% (-7.03)
1M: β–Ό -12.05% (-20.22)
6M: β–Ό -4.46% (-6.88)
YTD: β–Ό -3.68% (-5.64)
1Y: β–Ό -31.50% (-67.86)
Volume: 6.2M
52W: $135.73 - $239.62
Market Cap: 153.37B
Volatility: 34.2%
BB: Inside (22.3%)
MACD: -5.023 | -4.430 (Bearish)
MA: 50d: $167.06 | 200d: $181.25
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.52
EPS: 1.65
1y Target Est: $225.10
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $147.55
Current
Stop Loss: $137.19
-7.0%
Target: $168.26
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.20$158.94$176.67
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.76$151.34

IYW β†˜ (Y, F, Z, S) $199.96

β–² +0.04% (+0.07)
5D: β–Ό -0.99% (-1.99)
1M: β–Ό -0.83% (-1.67)
6M: β–² +52.43% (+68.78)
YTD: β–² +0.14% (+0.28)
1Y: β–² +21.48% (+35.36)
Volume: 910.7K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: +0.340 | +0.373 (Bearish)
MA: 50d: $200.69 | 200d: $177.25
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.42
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $199.96
Current
Stop Loss: $194.69
-2.6%
Target: $210.51
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$199.89$202.49
52W
$117.42$211.92
Bollinger Bands
$194.38$200.60$206.83
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.44$204.48

XLK β†˜ (Y, F, Z, S) $144.32

β–² +0.02% (+0.02)
5D: β–Ό -1.06% (-1.54)
1M: β–Ό -0.68% (-0.99)
6M: β–² +50.34% (+48.32)
YTD: β–² +0.25% (+0.35)
1Y: β–² +21.65% (+25.69)
Volume: 13.4M
52W: $85.84 - $152.76
Market Cap: 39.25B
Volatility: 22.1%
BB: Inside (6.6%)
MACD: +0.278 | +0.331 (Bearish)
MA: 50d: $144.74 | 200d: $128.35
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.78
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $144.32
Current
Stop Loss: $140.29
-2.8%
Target: $152.39
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.14$144.92$149.71
Width: 6.6% – Inside
Implied Move Β±2.1%
$141.77$146.88

EA β†— (Y, F, Z, S) $204.43

β–² +0.01% (+0.02)
5D: β–² +0.08% (+0.16)
1M: β–² +0.49% (+0.99)
6M: β–² +40.86% (+59.30)
YTD: β–² +0.05% (+0.10)
1Y: β–² +41.42% (+59.87)
Volume: 806.1K
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.758 | +0.905 (Bearish)
MA: 50d: $202.28 | 200d: $170.94
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 3.0% (4.0d)
P/E: 59.60
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.43
Current
Stop Loss: $203.28
-0.6%
Target: $206.73
+1.1%
Risk/Reward: 0.6% / 1.1% (1:2)
Day
$203.97$204.79
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.84
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.98$205.87

MCK β†’ (Y, F, Z, S) $823.41

β–Ό -0.00% (-0.03)
5D: β–Ό -0.84% (-7.01)
1M: β–² +1.13% (+9.23)
6M: β–² +18.49% (+128.50)
YTD: β–² +0.38% (+3.12)
1Y: β–² +42.46% (+245.43)
Volume: 478.4K
52W: $568.11 - $894.75
Market Cap: 102.48B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.620 | -1.462 (Bullish)
MA: 50d: $830.98 | 200d: $738.87
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.7% (4.4d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.45
🟒 TRADE SETUP (LONG - HOLD)
Entry: $823.41
Current
Stop Loss: $798.52
-3.0%
Target: $873.20
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$794.59$824.12
52W
$568.11$894.75
Bollinger Bands
$797.08$816.90$836.72
Width: 4.9% – Inside
Implied Move Β±1.8%
$811.00$835.83

MAR β†— (Y, F, Z, S) $313.39

β–Ό -0.01% (-0.02)
5D: β–Ό -0.32% (-1.02)
1M: β–² +5.88% (+17.39)
6M: β–² +43.25% (+94.62)
YTD: β–² +1.02% (+3.15)
1Y: β–² +16.08% (+43.41)
Volume: 884.6K
52W: $203.87 - $316.69
Market Cap: 85.23B
Volatility: 26.2%
BB: Inside (13.8%)
MACD: +6.126 | +6.513 (Bearish)
MA: 50d: $293.00 | 200d: $266.91
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 33.19
EPS: 9.46
1y Target Est: $295.64
Upside %: -5.7%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $313.39
Current
Stop Loss: $302.46
-3.5%
Target: $335.24
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$307.55$316.32
52W
$203.87$316.69
Bollinger Bands
$284.53$305.59$326.66
Width: 13.8% – Inside
Implied Move Β±2.1%
$307.84$318.94

FTEC β†˜ (Y, F, Z, S) $225.40

β–Ό -0.04% (-0.08)
5D: β–Ό -0.96% (-2.18)
1M: β–Ό -1.03% (-2.36)
6M: β–² +50.54% (+75.67)
YTD: β–² +0.32% (+0.73)
1Y: β–² +18.65% (+35.42)
Volume: 336.6K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 22.3%
BB: Inside (6.7%)
MACD: +0.189 | +0.243 (Bearish)
MA: 50d: $226.79 | 200d: $201.18
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.12
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.40
Current
Stop Loss: $219.28
-2.7%
Target: $237.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$225.31$228.36
52W
$133.64$239.96
Bollinger Bands
$218.91$226.45$233.98
Width: 6.7% – Inside
Implied Move Β±3.2%
$219.22$231.58

VGT β†˜ (Y, F, Z, S) $755.63

β–Ό -0.05% (-0.35)
5D: β–Ό -0.98% (-7.47)
1M: β–Ό -1.08% (-8.25)
6M: β–² +49.96% (+251.74)
YTD: β–² +0.25% (+1.85)
1Y: β–² +18.31% (+116.94)
Volume: 546.1K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 22.2%
BB: Inside (6.6%)
MACD: +0.521 | +0.707 (Bearish)
MA: 50d: $760.84 | 200d: $675.91
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.41
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.39
🟒 TRADE SETUP (LONG - HOLD)
Entry: $755.63
Current
Stop Loss: $734.84
-2.8%
Target: $797.20
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.31$759.48$784.66
Width: 6.6% – Inside
Implied Move Β±3.4%
$733.57$777.68

MRK ↑ (Y, F, Z, S) $106.38

β–Ό -0.07% (-0.07)
5D: β–Ό -0.23% (-0.24)
1M: β–² +6.34% (+6.35)
6M: β–² +40.30% (+30.56)
YTD: β–² +1.06% (+1.12)
1Y: β–² +10.69% (+10.27)
Volume: 8.9M
52W: $71.26 - $108.44
Market Cap: 265.94B
Volatility: 26.7%
BB: Inside (15.1%)
MACD: +2.924 | +2.855 (Bullish)
MA: 50d: $96.04 | 200d: $84.33
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 14.08
EPS: 7.56
1y Target Est: $110.04
Upside %: +3.4%
Div: $3.40 (3.19%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $2.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $106.38
Current
Stop Loss: $102.09
-4.0%
Target: $114.97
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$105.00$108.44
52W
$71.26$108.44
Bollinger Bands
$94.32$102.03$109.75
Width: 15.1% – Inside
Implied Move Β±2.1%
$104.47$108.29

ROP ↓ (Y, F, Z, S) $434.25

β–Ό -0.07% (-0.29)
5D: β–Ό -3.48% (-15.67)
1M: β–Ό -2.17% (-9.62)
6M: β–Ό -21.67% (-120.12)
YTD: β–Ό -2.24% (-9.97)
1Y: β–Ό -13.80% (-69.52)
Volume: 570.4K
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.6%
BB: Below Lower (4.4%)
MACD: -2.499 | -1.819 (Bearish)
MA: 50d: $446.90 | 200d: $519.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 29.95
EPS: 14.51
1y Target Est: $563.81
Upside %: +29.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $7.20
🟒 TRADE SETUP (LONG)
Entry: $434.25
Current
Stop Loss: $419.85
-3.3%
Target: $463.05
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$425.01$436.31
52W
$427.89$591.26
Bollinger Bands
$435.34$445.15$454.96
Width: 4.4% – Below Lower
Implied Move Β±6.4%
$410.64$457.86

TECL ↓ (Y, F, Z, S) $118.04

β–Ό -0.10% (-0.12)
5D: β–Ό -3.55% (-4.34)
1M: β–Ό -3.69% (-4.52)
6M: β–² +190.06% (+77.35)
YTD: β–² +0.47% (+0.55)
1Y: β–² +28.96% (+26.50)
Volume: 677.6K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 66.0%
BB: Inside (20.4%)
MACD: -0.152 | -0.039 (Bearish)
MA: 50d: $122.18 | 200d: $93.49
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.64
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.85
🟒 TRADE SETUP (LONG)
Entry: $118.04
Current
Stop Loss: $108.35
-8.2%
Target: $137.43
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.39$120.68$132.97
Width: 20.4% – Inside
Implied Move Β±8.6%
$109.46$126.63

ADBE ↓ (Y, F, Z, S) $332.81

β–Ό -0.15% (-0.49)
5D: β–Ό -5.76% (-20.35)
1M: β–² +1.24% (+4.08)
6M: β–Ό -4.58% (-15.99)
YTD: β–Ό -4.91% (-17.18)
1Y: β–Ό -22.81% (-98.37)
Volume: 2.5M
52W: $311.59 - $465.70
Market Cap: 141.34B
Volatility: 29.4%
BB: Below Lower (8.4%)
MACD: +1.717 | +4.216 (Bearish)
MA: 50d: $338.68 | 200d: $362.10
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.8% (3.5d)
P/E: 19.95
EPS: 16.70
1y Target Est: $430.96
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: None (nan%)
ATR(14): $7.71
🟒 TRADE SETUP (LONG)
Entry: $332.81
Current
Stop Loss: $317.39
-4.6%
Target: $363.65
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$327.44$334.47
52W
$311.59$465.70
Bollinger Bands
$334.58$349.18$363.77
Width: 8.4% – Below Lower
Implied Move Β±2.8%
$324.82$340.80

HD β†˜ (Y, F, Z, S) $345.24

β–Ό -0.17% (-0.58)
5D: β–Ό -0.63% (-2.21)
1M: β–Ό -1.69% (-5.93)
6M: β–Ό -0.97% (-3.38)
YTD: β–² +0.33% (+1.14)
1Y: β–Ό -9.12% (-34.65)
Volume: 2.4M
52W: $320.39 - $424.01
Market Cap: 344.07B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: -3.250 | -3.265 (Bullish)
MA: 50d: $357.21 | 200d: $369.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.58
EPS: 14.66
1y Target Est: $397.09
Upside %: +15.0%
Div: $9.20 (2.66%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $6.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $345.24
Current
Stop Loss: $333.01
-3.5%
Target: $369.71
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$341.25$349.39
52W
$320.39$424.01
Bollinger Bands
$339.99$350.09$360.20
Width: 5.8% – Inside
Implied Move Β±1.9%
$339.55$350.94

GEV β†— (Y, F, Z, S) $678.34

β–Ό -0.18% (-1.21)
5D: β–² +2.24% (+14.88)
1M: β–² +7.82% (+49.23)
6M: β–² +109.83% (+355.06)
YTD: β–² +3.79% (+24.77)
1Y: β–² +82.98% (+307.61)
Volume: 1.4M
52W: $251.84 - $731.00
Market Cap: 184.87B
Volatility: 60.3%
BB: Inside (16.4%)
MACD: +15.807 | +16.862 (Bearish)
MA: 50d: $611.86 | 200d: $537.28
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (3.1d)
P/E: 110.97
EPS: 6.12
1y Target Est: $755.38
Upside %: +11.4%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $24.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $678.34
Current
Stop Loss: $629.07
-7.3%
Target: $776.86
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.09$662.27$716.46
Width: 16.4% – Inside
Implied Move Β±4.0%
$655.03$701.64

PM ↑ (Y, F, Z, S) $159.98

β–Ό -0.20% (-0.32)
5D: β–Ό -1.21% (-1.96)
1M: β–² +8.65% (+12.74)
6M: β–² +0.60% (+0.95)
YTD: β–Ό -0.26% (-0.42)
1Y: β–² +36.89% (+43.11)
Volume: 3.4M
52W: $112.16 - $181.91
Market Cap: 249.07B
Volatility: 24.1%
BB: Inside (13.7%)
MACD: +2.317 | +1.953 (Bullish)
MA: 50d: $153.29 | 200d: $161.48
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.1% (3.3d)
P/E: 22.83
EPS: 7.01
1y Target Est: $182.88
Upside %: +14.3%
Div: $5.88 (3.67%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $159.98
Current
Stop Loss: $154.24
-3.6%
Target: $171.45
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$155.30$160.28
52W
$112.16$181.91
Bollinger Bands
$145.36$156.02$166.68
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.23$162.73

XLP β†˜ (Y, F, Z, S) $77.50

β–Ό -0.25% (-0.19)
5D: β–Ό -1.00% (-0.78)
1M: β–Ό -0.42% (-0.33)
6M: β–Ό -3.27% (-2.62)
YTD: β–Ό -0.24% (-0.18)
1Y: β–² +2.71% (+2.05)
Volume: 15.5M
52W: $73.79 - $82.67
Market Cap: 16.29B
Volatility: 11.5%
BB: Inside (2.8%)
MACD: +0.056 | +0.178 (Bearish)
MA: 50d: $77.36 | 200d: $78.82
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.04
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $77.50
Current
Stop Loss: $76.36
-1.5%
Target: $79.76
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
Day
$76.75$77.94
52W
$73.79$82.67
Bollinger Bands
$76.99$78.07$79.14
Width: 2.8% – Inside
Implied Move Β±1.0%
$76.82$78.18

TRFK β†’ (Y, F, Z, S) $64.57

β–Ό -0.27% (-0.17)
5D: β–Ό -0.31% (-0.20)
1M: β–Ό -3.87% (-2.60)
6M: β–² +53.21% (+22.42)
YTD: β–² +0.79% (+0.51)
1Y: β–² +22.76% (+11.97)
Volume: 87.5K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 27.9%
BB: Inside (11.9%)
MACD: -0.665 | -0.799 (Bullish)
MA: 50d: $67.29 | 200d: $59.59
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.57
Current
Stop Loss: $62.06
-3.9%
Target: $69.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.24$65.13$69.01
Width: 11.9% – Inside
Implied Move Β±22.8%
$52.07$77.06

STX β†’ (Y, F, Z, S) $286.48

β–Ό -0.37% (-1.06)
5D: β–² +1.84% (+5.18)
1M: β–² +8.13% (+21.55)
6M: β–² +282.25% (+211.53)
YTD: β–² +4.03% (+11.09)
1Y: β–² +227.73% (+199.07)
Volume: 2.6M
52W: $62.49 - $308.12
Market Cap: 62.44B
Volatility: 69.5%
BB: Inside (10.5%)
MACD: +4.337 | +5.831 (Bearish)
MA: 50d: $270.32 | 200d: $175.24
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.2% (3.0d)
P/E: 36.79
EPS: 7.79
1y Target Est: $297.09
Upside %: +3.7%
Div: $2.96 (1.03%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $12.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $286.48
Current
Stop Loss: $260.78
-9.0%
Target: $337.87
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.89$285.97$301.04
Width: 10.5% – Inside
Implied Move Β±5.9%
$272.01$300.95

DDOG ↓ (Y, F, Z, S) $133.09

β–Ό -0.51% (-0.68)
5D: β–Ό -3.52% (-4.85)
1M: β–Ό -13.01% (-19.91)
6M: β–² +45.96% (+41.91)
YTD: β–Ό -2.13% (-2.90)
1Y: β–Ό -8.87% (-12.95)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.74B
Volatility: 59.6%
BB: Inside (18.4%)
MACD: -6.375 | -6.255 (Bearish)
MA: 50d: $157.39 | 200d: $134.50
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 429.92
EPS: 0.31
1y Target Est: $211.73
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $133.09
Current
Stop Loss: $125.99
-5.3%
Target: $147.29
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$132.37$135.66
52W
$81.63$201.69
Bollinger Bands
$128.95$142.03$155.10
Width: 18.4% – Inside
Implied Move Β±3.7%
$128.92$137.26

CSCO ↓ (Y, F, Z, S) $75.63

β–Ό -0.54% (-0.41)
5D: β–Ό -2.26% (-1.75)
1M: β–Ό -2.22% (-1.72)
6M: β–² +38.01% (+20.83)
YTD: β–Ό -1.29% (-0.99)
1Y: β–² +31.81% (+18.25)
Volume: 14.0M
52W: $51.21 - $80.39
Market Cap: 298.60B
Volatility: 22.7%
BB: Inside (5.6%)
MACD: +0.207 | +0.590 (Bearish)
MA: 50d: $75.46 | 200d: $67.04
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.18
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.0%
Div: $1.64 (2.16%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG)
Entry: $75.63
Current
Stop Loss: $73.26
-3.1%
Target: $80.37
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.30$77.48$79.65
Width: 5.6% – Inside
Implied Move Β±1.8%
$74.47$76.79

CCEP ↓ (Y, F, Z, S) $87.73

β–Ό -0.54% (-0.48)
5D: β–Ό -4.36% (-4.00)
1M: β–Ό -3.35% (-3.04)
6M: β–² +0.82% (+0.71)
YTD: β–Ό -3.27% (-2.97)
1Y: β–² +18.96% (+13.98)
Volume: 753.2K
52W: $71.51 - $99.10
Market Cap: 39.97B
Volatility: 18.9%
BB: Below Lower (5.7%)
MACD: -0.204 | +0.246 (Bearish)
MA: 50d: $90.18 | 200d: $89.31
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.6d)
P/E: 22.29
EPS: 3.93
1y Target Est: $97.36
Upside %: +11.0%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $87.73
Current
Stop Loss: $85.31
-2.8%
Target: $92.58
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$86.42$88.72
52W
$71.51$99.10
Bollinger Bands
$88.22$90.83$93.44
Width: 5.7% – Below Lower
Implied Move Β±4.1%
$84.67$90.79

SPRX ↑ (Y, F, Z, S) $40.12

β–Ό -0.55% (-0.22)
5D: β–² +2.80% (+1.09)
1M: β–Ό -0.52% (-0.21)
6M: β–² +109.09% (+20.93)
YTD: β–² +4.22% (+1.63)
1Y: β–² +34.42% (+10.27)
Volume: 64.6K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 47.8%
BB: Inside (17.4%)
MACD: +0.122 | -0.022 (Bullish)
MA: 50d: $39.54 | 200d: $32.35
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.63
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.38
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.12
Current
Stop Loss: $37.36
-6.9%
Target: $45.65
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.86$39.28$42.71
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.27$40.98

XLV β†’ (Y, F, Z, S) $154.64

β–Ό -0.56% (-0.87)
5D: β–Ό -0.75% (-1.17)
1M: β–² +0.91% (+1.39)
6M: β–² +15.69% (+20.98)
YTD: β–Ό -0.10% (-0.16)
1Y: β–² +13.19% (+18.02)
Volume: 12.8M
52W: $125.63 - $158.28
Market Cap: 30.53B
Volatility: 13.0%
BB: Inside (4.8%)
MACD: +1.098 | +1.259 (Bearish)
MA: 50d: $151.40 | 200d: $139.30
P/C Vol Ratio: 3.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.99
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $154.64
Current
Stop Loss: $151.61
-2.0%
Target: $160.70
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$152.97$158.70
52W
$125.63$158.28
Bollinger Bands
$150.23$153.93$157.64
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.00$156.28

PFE ↓ (Y, F, Z, S) $25.02

β–Ό -0.62% (-0.16)
5D: β–² +0.10% (+0.02)
1M: β–Ό -2.63% (-0.68)
6M: β–² +19.24% (+4.04)
YTD: β–² +0.50% (+0.12)
1Y: β–Ό -0.20% (-0.05)
Volume: 37.0M
52W: $19.83 - $27.21
Market Cap: 142.23B
Volatility: 21.9%
BB: Inside (7.0%)
MACD: -0.067 | -0.008 (Bearish)
MA: 50d: $25.05 | 200d: $23.89
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.54
EPS: 1.72
1y Target Est: $28.62
Upside %: +14.4%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $25.02
Current
Stop Loss: $24.11
-3.6%
Target: $26.85
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.47$25.35$26.24
Width: 7.0% – Inside
Implied Move Β±1.8%
$24.63$25.42

PWR ↓ (Y, F, Z, S) $436.86

β–Ό -0.64% (-2.82)
5D: β–² +1.38% (+5.95)
1M: β–Ό -5.99% (-27.85)
6M: β–² +63.61% (+169.85)
YTD: β–² +3.53% (+14.92)
1Y: β–² +33.32% (+109.18)
Volume: 678.8K
52W: $226.91 - $473.87
Market Cap: 65.23B
Volatility: 35.7%
BB: Inside (13.9%)
MACD: -3.408 | -3.308 (Bearish)
MA: 50d: $442.55 | 200d: $379.28
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 3.5% (6.6d)
P/E: 64.61
EPS: 6.77
1y Target Est: $476.63
Upside %: +9.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.73
🟒 TRADE SETUP (LONG)
Entry: $436.86
Current
Stop Loss: $415.41
-4.9%
Target: $479.77
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$436.59$452.24
52W
$226.91$473.87
Bollinger Bands
$408.42$438.82$469.22
Width: 13.9% – Inside
Implied Move Β±4.9%
$418.76$454.97

AZN β†˜ (Y, F, Z, S) $90.98

β–Ό -0.64% (-0.59)
5D: β–Ό -1.66% (-1.54)
1M: β–² +1.06% (+0.95)
6M: β–² +35.54% (+23.86)
YTD: β–Ό -1.03% (-0.95)
1Y: β–² +39.02% (+25.54)
Volume: 3.4M
52W: $60.82 - $94.02
Market Cap: 281.97B
Volatility: 18.5%
BB: Inside (4.2%)
MACD: +0.760 | +0.966 (Bearish)
MA: 50d: $88.83 | 200d: $77.63
P/C Vol Ratio: 5.65
Opt Dir: Bearish   Short: 0.3% (2.3d)
P/E: 30.21
EPS: 3.01
1y Target Est: $98.96
Upside %: +8.8%
Div: $1.57 (1.71%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $1.20
🟒 TRADE SETUP (LONG)
Entry: $90.98
Current
Stop Loss: $88.58
-2.6%
Target: $95.77
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$89.45$91.37
52W
$60.82$94.02
Bollinger Bands
$89.39$91.31$93.23
Width: 4.2% – Inside
Implied Move Β±3.7%
$88.15$93.81

🟠 WDC β†’ (Y, F, Z, S) $186.32

β–Ό -0.73% (-1.38)
5D: β–² +3.70% (+6.65)
1M: β–² +15.73% (+25.32)
6M: β–² +412.30% (+149.95)
YTD: β–² +8.16% (+14.05)
1Y: β–² +276.93% (+136.89)
Volume: 7.0M
52W: $28.72 - $195.86
Market Cap: 63.95B
Volatility: 68.0%
BB: Inside (14.0%)
MACD: +6.282 | +6.481 (Bearish)
MA: 50d: $162.24 | 200d: $92.89
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 26.27
EPS: 7.10
1y Target Est: $187.21
Upside %: +0.5%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.60
🟒 TRADE SETUP (LONG - SELL)
Entry: $186.32
Current
Stop Loss: $167.13
-10.3%
Target: $224.72
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
Day
$182.80$196.00
52W
$28.72$195.86
Bollinger Bands
$164.65$177.04$189.43
Width: 14.0% – Inside
Implied Move Β±5.7%
$177.23$195.42

SATS β†— (Y, F, Z, S) $111.30

β–Ό -0.78% (-0.88)
5D: β–² +2.53% (+2.75)
1M: β–² +49.40% (+36.80)
6M: β–² +411.72% (+89.55)
YTD: β–² +2.39% (+2.60)
1Y: β–² +377.07% (+87.97)
Volume: 1.9M
52W: $14.90 - $113.47
Market Cap: 32.01B
Volatility: 48.2%
BB: Inside (29.3%)
MACD: +7.965 | +8.140 (Bearish)
MA: 50d: $84.63 | 200d: $49.52
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 20.5% (7.0d)
P/E: -32.80
EPS: -45.02
1y Target Est: $112.43
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $111.30
Current
Stop Loss: $102.34
-8.1%
Target: $129.22
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
Day
$109.61$115.56
52W
$14.90$113.47
Bollinger Bands
$88.45$103.63$118.81
Width: 29.3% – Inside
Implied Move Β±4.7%
$106.84$115.76

XOP β†’ (Y, F, Z, S) $127.89

β–Ό -0.83% (-1.08)
5D: β–² +1.13% (+1.43)
1M: β–Ό -5.61% (-7.61)
6M: β–² +16.52% (+18.14)
YTD: β–² +1.29% (+1.62)
1Y: β–Ό -2.99% (-3.94)
Volume: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.02B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: -0.871 | -0.983 (Bullish)
MA: 50d: $129.04 | 200d: $124.88
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.05
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $127.89
Current
Stop Loss: $122.01
-4.6%
Target: $139.63
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$125.15$132.47
52W
$97.08$142.87
Bollinger Bands
$121.14$128.39$135.65
Width: 11.3% – Inside
Implied Move Β±3.0%
$124.64$131.13

PG ↓ (Y, F, Z, S) $140.58

β–Ό -0.85% (-1.21)
5D: β–Ό -2.76% (-3.99)
1M: β–Ό -3.29% (-4.78)
6M: β–Ό -15.95% (-26.67)
YTD: β–Ό -1.90% (-2.73)
1Y: β–Ό -10.15% (-15.89)
Volume: 6.8M
52W: $138.14 - $176.43
Market Cap: 329.14B
Volatility: 17.5%
BB: Inside (6.6%)
MACD: -0.984 | -0.857 (Bearish)
MA: 50d: $146.12 | 200d: $154.46
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.53
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.2%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $1.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.58
Current
Stop Loss: $136.80
-2.7%
Target: $148.13
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$139.60$142.00
52W
$138.14$176.43
Bollinger Bands
$138.40$143.12$147.83
Width: 6.6% – Inside
Implied Move Β±1.6%
$138.65$142.51

ETN β†’ (Y, F, Z, S) $324.44

β–Ό -0.88% (-2.87)
5D: β–² +0.93% (+2.99)
1M: β–Ό -4.28% (-14.49)
6M: β–² +21.69% (+57.83)
YTD: β–² +1.86% (+5.93)
1Y: β–Ό -5.98% (-20.64)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 126.34B
Volatility: 31.4%
BB: Inside (13.8%)
MACD: -6.533 | -7.638 (Bullish)
MA: 50d: $346.85 | 200d: $339.45
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 32.52
EPS: 9.98
1y Target Est: $399.91
Upside %: +23.3%
Div: $4.16 (1.27%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.32
🟒 TRADE SETUP (LONG - HOLD)
Entry: $324.44
Current
Stop Loss: $311.81
-3.9%
Target: $349.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$323.77$336.00
52W
$230.37$398.40
Bollinger Bands
$305.99$328.65$351.30
Width: 13.8% – Inside
Implied Move Β±3.2%
$315.53$333.35

TPL β†— (Y, F, Z, S) $295.28

β–Ό -0.90% (-2.69)
5D: β–² +0.25% (+0.75)
1M: β–Ό -3.69% (-11.30)
6M: β–Ό -31.44% (-135.44)
YTD: β–² +2.81% (+8.06)
1Y: β–Ό -27.34% (-111.10)
Volume: 261.2K
52W: $269.23 - $485.16
Market Cap: 20.36B
Volatility: 42.6%
BB: Inside (11.5%)
MACD: -1.955 | -2.790 (Bullish)
MA: 50d: $302.81 | 200d: $344.90
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 7.8% (11.3d)
P/E: 42.74
EPS: 6.91
1y Target Est: $280.83
Upside %: -4.9%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $11.72
🟒 TRADE SETUP (LONG)
Entry: $295.28
Current
Stop Loss: $271.84
-7.9%
Target: $342.16
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
Day
$292.53$310.25
52W
$269.23$485.16
Bollinger Bands
$276.82$293.72$310.62
Width: 11.5% – Inside
Implied Move Β±5.4%
$281.72$308.84

MCD ↓ (Y, F, Z, S) $300.51

β–Ό -0.91% (-2.76)
5D: β–Ό -2.60% (-8.02)
1M: β–Ό -2.60% (-8.04)
6M: β–Ό -1.78% (-5.46)
YTD: β–Ό -1.68% (-5.12)
1Y: β–² +5.25% (+14.98)
Volume: 2.5M
52W: $270.23 - $321.79
Market Cap: 214.50B
Volatility: 17.6%
BB: Below Lower (6.6%)
MACD: -0.710 | +1.173 (Bearish)
MA: 50d: $306.62 | 200d: $303.34
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 25.67
EPS: 11.71
1y Target Est: $331.20
Upside %: +10.2%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $3.88
🟒 TRADE SETUP (LONG)
Entry: $300.51
Current
Stop Loss: $292.74
-2.6%
Target: $316.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$299.99$304.21
52W
$270.23$321.79
Bollinger Bands
$301.37$311.66$321.96
Width: 6.6% – Below Lower
Implied Move Β±1.6%
$296.43$304.59

TEAM ↓ (Y, F, Z, S) $153.12

β–Ό -1.06% (-1.64)
5D: β–Ό -6.63% (-10.87)
1M: β–Ό -2.18% (-3.42)
6M: β–Ό -24.48% (-49.63)
YTD: β–Ό -5.56% (-9.02)
1Y: β–Ό -39.87% (-101.51)
Volume: 2.0M
52W: $139.70 - $326.00
Market Cap: 40.42B
Volatility: 37.8%
BB: Below Lower (7.3%)
MACD: +0.446 | +1.446 (Bearish)
MA: 50d: $158.09 | 200d: $183.24
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 3.1% (3.0d)
P/E: 27.22
EPS: -0.70
1y Target Est: $240.47
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.54
🟒 TRADE SETUP (LONG)
Entry: $153.12
Current
Stop Loss: $144.04
-5.9%
Target: $171.28
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
Day
$152.45$162.64
52W
$139.70$326.00
Bollinger Bands
$155.29$161.17$167.05
Width: 7.3% – Below Lower
Implied Move Β±3.6%
$148.40$157.84

MNST β†˜ (Y, F, Z, S) $75.35

β–Ό -1.06% (-0.81)
5D: β–Ό -2.94% (-2.28)
1M: β–² +2.85% (+2.09)
6M: β–² +29.00% (+16.94)
YTD: β–Ό -1.72% (-1.32)
1Y: β–² +45.27% (+23.48)
Volume: 1.6M
52W: $45.70 - $78.31
Market Cap: 73.67B
Volatility: 23.5%
BB: Inside (8.8%)
MACD: +1.081 | +1.294 (Bearish)
MA: 50d: $72.78 | 200d: $64.92
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.7% (3.9d)
P/E: 42.84
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.35
Current
Stop Loss: $73.01
-3.1%
Target: $80.03
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$74.69$76.90
52W
$45.70$78.31
Bollinger Bands
$72.25$75.55$78.86
Width: 8.8% – Inside
Implied Move Β±3.3%
$73.22$77.47

AZO ↓ (Y, F, Z, S) $3268.32

β–Ό -1.07% (-35.50)
5D: β–Ό -4.32% (-147.49)
1M: β–Ό -14.90% (-572.18)
6M: β–Ό -9.30% (-335.15)
YTD: β–Ό -3.63% (-123.18)
1Y: β–Ό -0.76% (-25.14)
Volume: 93.3K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
Volatility: 25.6%
BB: Inside (14.9%)
MACD: -110.041 | -105.079 (Bearish)
MA: 50d: $3662.33 | 200d: $3816.20
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 22.79
EPS: 143.39
1y Target Est: $4318.30
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $61.47
🟒 TRADE SETUP (LONG - HOLD)
Entry: $3268.32
Current
Stop Loss: $3145.39
-3.8%
Target: $3514.18
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$3232.48$3317.66
52W
$3162.00$4388.11
Bollinger Bands
$3197.52$3455.05$3712.59
Width: 14.9% – Inside
Implied Move Β±3.6%
$3167.31$3369.33

KDP ↓ (Y, F, Z, S) $27.42

β–Ό -1.14% (-0.31)
5D: β–Ό -1.84% (-0.51)
1M: β–Ό -3.28% (-0.93)
6M: β–Ό -20.66% (-7.14)
YTD: β–Ό -1.31% (-0.36)
1Y: β–Ό -9.02% (-2.72)
Volume: 5.9M
52W: $24.82 - $35.33
Market Cap: 37.25B
Volatility: 28.0%
BB: Inside (8.7%)
MACD: -0.013 | +0.111 (Bearish)
MA: 50d: $27.56 | 200d: $30.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (4.0d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.13
Upside %: +24.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $27.42
Current
Stop Loss: $26.50
-3.3%
Target: $29.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$27.05$27.90
52W
$24.82$35.33
Bollinger Bands
$27.01$28.23$29.45
Width: 8.7% – Inside
Implied Move Β±3.4%
$26.62$28.21

VZ ↓ (Y, F, Z, S) $40.05

β–Ό -1.15% (-0.47)
5D: β–Ό -1.05% (-0.43)
1M: β–Ό -2.93% (-1.21)
6M: β–Ό -5.99% (-2.55)
YTD: β–Ό -1.66% (-0.68)
1Y: β–² +8.08% (+2.99)
Volume: 28.1M
52W: $35.79 - $45.09
Market Cap: 168.86B
Volatility: 19.2%
BB: Inside (4.8%)
MACD: -0.071 | -0.065 (Bearish)
MA: 50d: $40.37 | 200d: $41.61
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.8% (5.5d)
P/E: 8.54
EPS: 4.69
1y Target Est: $47.17
Upside %: +17.8%
Div: $2.76 (6.81%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $40.05
Current
Stop Loss: $39.18
-2.2%
Target: $41.80
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$39.83$40.80
52W
$35.79$45.09
Bollinger Bands
$39.53$40.50$41.47
Width: 4.8% – Inside
Implied Move Β±1.6%
$39.52$40.59

AMD β†— (Y, F, Z, S) $220.86

β–Ό -1.17% (-2.61)
5D: β–² +2.43% (+5.25)
1M: β–² +2.26% (+4.88)
6M: β–² +152.41% (+133.36)
YTD: β–² +3.13% (+6.70)
1Y: β–² +70.48% (+91.31)
Volume: 22.5M
52W: $76.48 - $267.08
Market Cap: 359.91B
Volatility: 57.2%
BB: Inside (12.6%)
MACD: -0.749 | -2.430 (Bullish)
MA: 50d: $227.44 | 200d: $163.81
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 116.35
EPS: 1.90
1y Target Est: $283.89
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $7.70
🟒 TRADE SETUP (LONG)
Entry: $220.86
Current
Stop Loss: $205.46
-7.0%
Target: $251.67
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
Day
$220.53$233.34
52W
$76.48$267.08
Bollinger Bands
$201.15$214.65$228.15
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.03$229.69

USD β†— (Y, F, Z, S) $54.02

β–Ό -1.19% (-0.65)
5D: β–² +0.56% (+0.30)
1M: β–² +0.08% (+0.04)
6M: β–² +231.01% (+37.70)
YTD: β–² +2.88% (+1.51)
1Y: β–² +42.82% (+16.20)
Volume: 659.9K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 71.9%
BB: Inside (24.5%)
MACD: +0.311 | -0.029 (Bullish)
MA: 50d: $53.70 | 200d: $39.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.09
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.34
🟒 TRADE SETUP (LONG)
Entry: $54.02
Current
Stop Loss: $49.34
-8.7%
Target: $63.38
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.70$59.16
Width: 24.5% – Inside
Implied Move Β±9.8%
$49.50$58.54

VRT β†— (Y, F, Z, S) $173.51

β–Ό -1.19% (-2.10)
5D: β–² +4.77% (+7.90)
1M: β–Ό -4.94% (-9.02)
6M: β–² +137.25% (+100.38)
YTD: β–² +7.10% (+11.51)
1Y: β–² +29.60% (+39.63)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 66.43B
Volatility: 57.1%
BB: Inside (24.6%)
MACD: -1.109 | -2.263 (Bullish)
MA: 50d: $174.81 | 200d: $133.40
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 2.7% (2.2d)
P/E: 65.56
EPS: 2.65
1y Target Est: $197.41
Upside %: +13.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $7.35
🟒 TRADE SETUP (LONG)
Entry: $173.51
Current
Stop Loss: $158.82
-8.5%
Target: $202.90
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.46$189.14
Width: 24.6% – Inside
Implied Move Β±5.4%
$165.48$181.55

NVDA β†— (Y, F, Z, S) $186.39

β–Ό -1.30% (-2.46)
5D: β–Ό -0.97% (-1.83)
1M: β–² +1.64% (+3.01)
6M: β–² +83.69% (+84.92)
YTD: β–Ό -0.06% (-0.11)
1Y: β–² +24.77% (+37.00)
Volume: 104.3M
52W: $86.60 - $212.18
Market Cap: 4.54T
Volatility: 37.6%
BB: Inside (12.4%)
MACD: +1.209 | +0.287 (Bullish)
MA: 50d: $186.63 | 200d: $160.82
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.12
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: None (nan%)
ATR(14): $4.89
🟒 TRADE SETUP (LONG)
Entry: $186.39
Current
Stop Loss: $176.61
-5.2%
Target: $205.96
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
Day
$186.15$193.63
52W
$86.60$212.18
Bollinger Bands
$171.75$183.11$194.47
Width: 12.4% – Inside
Implied Move Β±3.7%
$180.54$192.24

VRTX β†˜ (Y, F, Z, S) $446.01

β–Ό -1.35% (-6.12)
5D: β–Ό -2.99% (-13.77)
1M: β–Ό -2.48% (-11.35)
6M: β–Ό -8.81% (-43.09)
YTD: β–Ό -1.62% (-7.35)
1Y: β–² +10.81% (+43.52)
Volume: 473.5K
52W: $362.50 - $519.68
Market Cap: 114.41B
Volatility: 24.1%
BB: Inside (6.2%)
MACD: +4.695 | +6.557 (Bearish)
MA: 50d: $437.72 | 200d: $439.08
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 1.9% (3.6d)
P/E: 31.43
EPS: 14.20
1y Target Est: $491.92
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $446.01
Current
Stop Loss: $432.05
-3.1%
Target: $473.92
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$443.12$453.00
52W
$362.50$519.68
Bollinger Bands
$438.45$452.58$466.70
Width: 6.2% – Inside
Implied Move Β±2.4%
$436.93$455.09

KO ↓ (Y, F, Z, S) $68.14

β–Ό -1.41% (-0.98)
5D: β–Ό -2.87% (-2.02)
1M: β–Ό -3.27% (-2.31)
6M: β–Ό -4.60% (-3.29)
YTD: β–Ό -2.52% (-1.77)
1Y: β–² +15.37% (+9.08)
Volume: 12.5M
52W: $58.88 - $72.91
Market Cap: 293.36B
Volatility: 17.0%
BB: Below Lower (3.5%)
MACD: -0.285 | -0.073 (Bearish)
MA: 50d: $70.12 | 200d: $69.00
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 22.57
EPS: 3.02
1y Target Est: $79.61
Upside %: +16.8%
Div: $2.04 (2.95%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $68.14
Current
Stop Loss: $66.81
-2.0%
Target: $70.82
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$67.92$69.29
52W
$58.88$72.91
Bollinger Bands
$68.77$70.00$71.23
Width: 3.5% – Below Lower
Implied Move Β±1.3%
$67.38$68.91

PEP ↓ (Y, F, Z, S) $140.18

β–Ό -1.44% (-2.05)
5D: β–Ό -2.81% (-4.06)
1M: β–Ό -3.65% (-5.31)
6M: β–² +1.17% (+1.61)
YTD: β–Ό -2.33% (-3.34)
1Y: β–Ό -0.33% (-0.47)
Volume: 3.4M
52W: $123.93 - $155.29
Market Cap: 191.97B
Volatility: 17.8%
BB: Inside (8.9%)
MACD: -1.115 | -0.290 (Bearish)
MA: 50d: $145.68 | 200d: $139.39
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 26.66
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.2%
Div: $5.69 (4.0%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $1.77
🟒 TRADE SETUP (LONG)
Entry: $140.18
Current
Stop Loss: $136.64
-2.5%
Target: $147.26
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$139.40$142.79
52W
$123.93$155.29
Bollinger Bands
$139.81$146.32$152.84
Width: 8.9% – Inside
Implied Move Β±1.7%
$138.14$142.22

ORCL β†˜ (Y, F, Z, S) $192.76

β–Ό -1.51% (-2.95)
5D: β–Ό -1.34% (-2.62)
1M: β–Ό -10.06% (-21.57)
6M: β–² +50.45% (+64.64)
YTD: β–Ό -1.10% (-2.15)
1Y: β–² +17.49% (+28.70)
Volume: 16.1M
52W: $117.98 - $345.12
Market Cap: 554.28B
Volatility: 51.1%
BB: Inside (26.2%)
MACD: -6.679 | -8.587 (Bullish)
MA: 50d: $219.37 | 200d: $215.20
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.7% (1.2d)
P/E: 36.26
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.8%
Div: $2.00 (1.02%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $192.76
Current
Stop Loss: $179.48
-6.9%
Target: $219.33
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$192.42$201.69
52W
$117.98$345.12
Bollinger Bands
$172.11$198.03$223.96
Width: 26.2% – Inside
Implied Move Β±4.4%
$185.61$199.91

MU ↑ (Y, F, Z, S) $310.30

β–Ό -1.62% (-5.12)
5D: β–² +5.41% (+15.93)
1M: β–² +36.96% (+83.74)
6M: β–² +351.91% (+241.64)
YTD: β–² +8.72% (+24.89)
1Y: β–² +213.64% (+211.36)
Volume: 25.9M
52W: $61.42 - $325.51
Market Cap: 348.91B
Volatility: 68.8%
BB: Inside (39.6%)
MACD: +19.041 | +14.598 (Bullish)
MA: 50d: $244.42 | 200d: $150.05
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 29.41
EPS: 10.54
1y Target Est: $305.29
Upside %: -1.6%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: None (nan%)
ATR(14): $15.62
🟒 TRADE SETUP (LONG)
Entry: $310.30
Current
Stop Loss: $279.06
-10.1%
Target: $372.77
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
Day
$309.55$328.50
52W
$61.42$325.51
Bollinger Bands
$213.72$266.54$319.35
Width: 39.6% – Inside
Implied Move Β±5.3%
$296.40$324.20

🟠 CRWV β†’ (Y, F, Z, S) $78.01

β–Ό -1.65% (-1.31)
5D: β–² +4.12% (+3.09)
1M: β–Ό -9.03% (-7.74)
6M: β–² +99.57% (+38.92)
YTD: β–² +8.94% (+6.40)
1Y: β–² +95.03% (+38.01)
Volume: 26.0M
52W: $33.51 - $187.00
Market Cap: 38.86B
Volatility: 91.9%
BB: Inside (37.9%)
MACD: -3.117 | -4.075 (Bullish)
MA: 50d: $89.70 | 200d: $nan
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -293.67
EPS: -1.66
1y Target Est: $127.69
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.91
🟒 TRADE SETUP (LONG - SELL)
Entry: $78.01
Current
Stop Loss: $66.19
-15.2%
Target: $101.66
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
Day
$77.26$84.54
52W
$33.51$187.00
Bollinger Bands
$63.82$78.73$93.64
Width: 37.9% – Inside
Implied Move Β±8.3%
$72.49$83.53

AAPL ↓ (Y, F, Z, S) $266.51

β–Ό -1.66% (-4.50)
5D: β–Ό -2.65% (-7.25)
1M: β–Ό -5.06% (-14.19)
6M: β–² +35.76% (+70.20)
YTD: β–Ό -1.97% (-5.35)
1Y: β–² +9.27% (+22.61)
Volume: 19.0M
52W: $168.63 - $288.62
Market Cap: 3.96T
Volatility: 18.1%
BB: Below Lower (4.7%)
MACD: -0.802 | +0.197 (Bearish)
MA: 50d: $272.93 | 200d: $231.96
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.79
EPS: 7.45
1y Target Est: $287.71
Upside %: +8.0%
Div: $1.04 (0.38%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.21
🟒 TRADE SETUP (LONG)
Entry: $266.51
Current
Stop Loss: $258.09
-3.2%
Target: $283.34
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$266.14$271.29
52W
$168.63$288.62
Bollinger Bands
$267.67$274.11$280.54
Width: 4.7% – Below Lower
Implied Move Β±1.8%
$262.37$270.65

EXC β†˜ (Y, F, Z, S) $43.17

β–Ό -1.70% (-0.75)
5D: β–Ό -1.05% (-0.46)
1M: β–Ό -1.68% (-0.74)
6M: β–Ό -6.20% (-2.85)
YTD: β–Ό -0.96% (-0.42)
1Y: β–² +18.37% (+6.70)
Volume: 3.8M
52W: $35.83 - $48.09
Market Cap: 43.62B
Volatility: 16.1%
BB: Inside (2.8%)
MACD: -0.399 | -0.454 (Bullish)
MA: 50d: $45.07 | 200d: $44.09
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.48
EPS: 2.79
1y Target Est: $49.25
Upside %: +14.1%
Div: $1.60 (3.64%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.17
Current
Stop Loss: $42.01
-2.7%
Target: $45.49
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$42.79$44.40
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.27
Width: 2.8% – Inside
Implied Move Β±2.5%
$42.26$44.09

XEL β†˜ (Y, F, Z, S) $73.40

β–Ό -1.71% (-1.28)
5D: β–Ό -0.97% (-0.72)
1M: β–Ό -4.89% (-3.77)
6M: β–² +7.18% (+4.92)
YTD: β–Ό -0.62% (-0.46)
1Y: β–² +16.36% (+10.32)
Volume: 2.2M
52W: $60.60 - $82.37
Market Cap: 43.40B
Volatility: 15.5%
BB: Inside (5.6%)
MACD: -1.029 | -1.261 (Bullish)
MA: 50d: $77.48 | 200d: $72.35
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 6.2% (5.5d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.2%
Div: $2.28 (3.05%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $73.40
Current
Stop Loss: $71.04
-3.2%
Target: $78.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$72.75$74.99
52W
$60.60$82.37
Bollinger Bands
$71.94$74.00$76.06
Width: 5.6% – Inside
Implied Move Β±2.7%
$71.74$75.06

REGN β†’ (Y, F, Z, S) $762.86

β–Ό -1.73% (-13.45)
5D: β–Ό -2.26% (-17.64)
1M: β–² +5.54% (+40.06)
6M: β–² +36.04% (+202.09)
YTD: β–Ό -1.17% (-9.01)
1Y: β–² +7.10% (+50.55)
Volume: 328.7K
52W: $475.17 - $792.77
Market Cap: 80.74B
Volatility: 37.1%
BB: Inside (14.6%)
MACD: +17.421 | +20.067 (Bearish)
MA: 50d: $714.48 | 200d: $603.55
P/C Vol Ratio: 7.01
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 18.27
EPS: 41.69
1y Target Est: $797.27
Upside %: +4.5%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $14.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $762.86
Current
Stop Loss: $733.87
-3.8%
Target: $820.83
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$753.20$778.00
52W
$475.17$792.77
Bollinger Bands
$699.67$754.63$809.59
Width: 14.6% – Inside
Implied Move Β±1.3%
$754.44$771.28

AVGO ↓ (Y, F, Z, S) $341.45

β–Ό -1.77% (-6.17)
5D: β–Ό -2.27% (-7.94)
1M: β–Ό -10.21% (-38.85)
6M: β–² +100.89% (+171.48)
YTD: β–Ό -1.34% (-4.65)
1Y: β–² +45.74% (+107.16)
Volume: 15.6M
52W: $137.28 - $413.82
Market Cap: 1.62T
Volatility: 53.5%
BB: Inside (30.5%)
MACD: -5.935 | -4.865 (Bearish)
MA: 50d: $361.25 | 200d: $289.66
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (1.9d)
P/E: 71.64
EPS: 4.76
1y Target Est: $457.03
Upside %: +33.8%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $341.45
Current
Stop Loss: $317.36
-7.1%
Target: $389.64
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$336.50$355.20
52W
$137.28$413.82
Bollinger Bands
$303.98$358.70$413.42
Width: 30.5% – Inside
Implied Move Β±3.9%
$330.21$352.70

CURE β†˜ (Y, F, Z, S) $110.97

β–Ό -1.78% (-2.01)
5D: β–Ό -2.42% (-2.75)
1M: β–² +1.48% (+1.61)
6M: β–² +35.22% (+28.90)
YTD: β–Ό -0.53% (-0.59)
1Y: β–² +18.64% (+17.43)
Volume: 50.7K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.8%
BB: Inside (13.1%)
MACD: +1.807 | +2.117 (Bearish)
MA: 50d: $105.99 | 200d: $87.55
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.90
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.18
🟒 TRADE SETUP (LONG)
Entry: $110.97
Current
Stop Loss: $104.62
-5.7%
Target: $123.68
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$107.56$115.15
52W
$65.57$120.82
Bollinger Bands
$102.92$110.14$117.36
Width: 13.1% – Inside
Implied Move Β±3.9%
$107.28$114.67

UBER β†˜ (Y, F, Z, S) $81.36

β–Ό -1.81% (-1.50)
5D: β–Ό -0.17% (-0.14)
1M: β–Ό -10.58% (-9.63)
6M: β–² +8.13% (+6.12)
YTD: β–Ό -0.43% (-0.35)
1Y: β–² +22.70% (+15.05)
Volume: 17.6M
52W: $60.63 - $101.99
Market Cap: 169.70B
Volatility: 32.2%
BB: Inside (18.3%)
MACD: -1.862 | -2.213 (Bullish)
MA: 50d: $88.08 | 200d: $88.07
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 10.47
EPS: 7.77
1y Target Est: $111.02
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $81.36
Current
Stop Loss: $77.62
-4.6%
Target: $88.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$79.57$83.50
52W
$60.63$101.99
Bollinger Bands
$75.53$83.14$90.75
Width: 18.3% – Inside
Implied Move Β±2.7%
$79.47$83.25

AEP β†˜ (Y, F, Z, S) $113.49

β–Ό -2.01% (-2.32)
5D: β–Ό -1.97% (-2.28)
1M: β–Ό -3.86% (-4.55)
6M: β–² +8.03% (+8.43)
YTD: β–Ό -1.58% (-1.82)
1Y: β–² +30.03% (+26.21)
Volume: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.79B
Volatility: 19.1%
BB: Inside (3.2%)
MACD: -0.888 | -0.944 (Bullish)
MA: 50d: $118.18 | 200d: $109.16
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (6.4d)
P/E: 16.63
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.6%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.41
🟒 TRADE SETUP (LONG)
Entry: $113.49
Current
Stop Loss: $110.66
-2.5%
Target: $119.13
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$112.54$117.80
52W
$86.88$124.80
Bollinger Bands
$113.37$115.21$117.05
Width: 3.2% – Inside
Implied Move Β±3.0%
$110.63$116.34

XBI ↓ (Y, F, Z, S) $119.00

β–Ό -2.07% (-2.52)
5D: β–Ό -3.56% (-4.39)
1M: β–Ό -3.13% (-3.84)
6M: β–² +57.30% (+43.35)
YTD: β–Ό -2.40% (-2.93)
1Y: β–² +29.54% (+27.13)
Volume: 7.9M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.7%
BB: Inside (6.3%)
MACD: +1.171 | +1.991 (Bearish)
MA: 50d: $117.39 | 200d: $94.56
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $114.25
-4.0%
Target: $128.50
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.68$122.54$126.40
Width: 6.3% – Inside
Implied Move Β±2.6%
$116.35$121.65

KHC ↓ (Y, F, Z, S) $23.86

β–Ό -2.18% (-0.53)
5D: β–Ό -1.62% (-0.39)
1M: β–Ό -2.98% (-0.73)
6M: β–Ό -15.27% (-4.30)
YTD: β–Ό -1.62% (-0.39)
1Y: β–Ό -15.86% (-4.50)
Volume: 11.2M
52W: $23.33 - $31.87
Market Cap: 28.26B
Volatility: 18.6%
BB: Inside (4.5%)
MACD: -0.136 | -0.113 (Bearish)
MA: 50d: $24.46 | 200d: $26.00
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.49
EPS: -3.71
1y Target Est: $27.13
Upside %: +13.7%
Div: $1.60 (6.56%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $0.39
🟒 TRADE SETUP (LONG)
Entry: $23.86
Current
Stop Loss: $23.09
-3.2%
Target: $25.40
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$23.73$24.49
52W
$23.33$31.87
Bollinger Bands
$23.79$24.33$24.88
Width: 4.5% – Inside
Implied Move Β±2.0%
$23.46$24.26

JNJ ↓ (Y, F, Z, S) $202.82

β–Ό -2.18% (-4.53)
5D: β–Ό -2.28% (-4.74)
1M: β–² +0.17% (+0.34)
6M: β–² +31.69% (+48.80)
YTD: β–Ό -2.00% (-4.13)
1Y: β–² +45.50% (+63.43)
Volume: 4.9M
52W: $136.50 - $215.19
Market Cap: 488.81B
Volatility: 16.1%
BB: Inside (6.6%)
MACD: +1.426 | +2.392 (Bearish)
MA: 50d: $199.84 | 200d: $172.48
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 19.60
EPS: 10.35
1y Target Est: $210.75
Upside %: +3.9%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $3.32
🟒 TRADE SETUP (LONG)
Entry: $202.82
Current
Stop Loss: $196.17
-3.3%
Target: $216.11
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$200.91$207.38
52W
$136.50$215.19
Bollinger Bands
$200.13$207.01$213.89
Width: 6.6% – Inside
Implied Move Β±1.7%
$199.86$205.78

BIIB ↓ (Y, F, Z, S) $173.85

β–Ό -2.23% (-3.97)
5D: β–Ό -1.69% (-2.98)
1M: β–Ό -4.47% (-8.13)
6M: β–² +46.57% (+55.24)
YTD: β–Ό -1.22% (-2.14)
1Y: β–² +13.43% (+20.58)
Volume: 540.3K
52W: $110.04 - $185.17
Market Cap: 25.53B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +1.625 | +2.194 (Bearish)
MA: 50d: $168.51 | 200d: $141.52
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 5.8% (2.6d)
P/E: 15.86
EPS: 10.97
1y Target Est: $182.83
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.06
🟒 TRADE SETUP (LONG)
Entry: $173.85
Current
Stop Loss: $165.73
-4.7%
Target: $190.10
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.90$175.48$181.06
Width: 6.4% – Inside
Implied Move Β±3.0%
$169.39$178.31

AMDL β†— (Y, F, Z, S) $16.48

β–Ό -2.28% (-0.39)
5D: β–² +4.47% (+0.70)
1M: β–² +2.33% (+0.38)
6M: β–² +381.73% (+13.06)
YTD: β–² +5.95% (+0.93)
1Y: β–² +87.64% (+7.70)
Volume: 41.9M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 114.4%
BB: Inside (25.1%)
MACD: -0.312 | -0.587 (Bullish)
MA: 50d: $18.25 | 200d: $11.25
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.09
🟒 TRADE SETUP (LONG)
Entry: $16.48
Current
Stop Loss: $14.30
-13.2%
Target: $20.82
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
Day
$16.44$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.73$17.71
Width: 25.1% – Inside
Implied Move Β±8.7%
$15.25$17.70

SMCI β†˜ (Y, F, Z, S) $30.24

β–Ό -2.34% (-0.72)
5D: β–² +0.52% (+0.16)
1M: β–Ό -11.67% (-3.99)
6M: β–Ό -4.05% (-1.27)
YTD: β–² +3.30% (+0.97)
1Y: β–Ό -17.05% (-6.22)
Volume: 22.1M
52W: $25.71 - $66.44
Market Cap: 18.10B
Volatility: 60.6%
BB: Inside (25.6%)
MACD: -1.761 | -2.052 (Bullish)
MA: 50d: $36.60 | 200d: $42.23
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.87
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.24
Current
Stop Loss: $27.65
-8.6%
Target: $35.41
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.59$31.64$35.69
Width: 25.6% – Inside
Implied Move Β±5.6%
$28.81$31.66

NVDL β†— (Y, F, Z, S) $87.81

β–Ό -2.46% (-2.22)
5D: β–Ό -2.17% (-1.95)
1M: β–² +1.65% (+1.42)
6M: β–² +186.97% (+57.21)
YTD: β–Ό -0.22% (-0.20)
1Y: β–² +7.30% (+5.97)
Volume: 9.1M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 74.7%
BB: Inside (23.5%)
MACD: +0.544 | -0.337 (Bullish)
MA: 50d: $90.18 | 200d: $72.91
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.39
🟒 TRADE SETUP (LONG)
Entry: $87.81
Current
Stop Loss: $79.03
-10.0%
Target: $105.37
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.38$85.43$95.47
Width: 23.5% – Inside
Implied Move Β±7.6%
$82.17$93.46

NVDU β†— (Y, F, Z, S) $117.52

β–Ό -2.51% (-3.02)
5D: β–Ό -2.10% (-2.52)
1M: β–² +1.60% (+1.85)
6M: β–² +187.75% (+76.68)
YTD: β–Ό -0.17% (-0.20)
1Y: β–² +8.08% (+8.78)
Volume: 552.7K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 75.0%
BB: Inside (23.6%)
MACD: +0.687 | -0.501 (Bullish)
MA: 50d: $120.80 | 200d: $97.70
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.67
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.90
🟒 TRADE SETUP (LONG)
Entry: $117.52
Current
Stop Loss: $105.72
-10.0%
Target: $141.12
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.87$114.34$127.81
Width: 23.6% – Inside
Implied Move Β±11.7%
$105.83$129.21

AMGN ↓ (Y, F, Z, S) $319.21

β–Ό -2.57% (-8.43)
5D: β–Ό -3.16% (-10.42)
1M: β–Ό -6.16% (-20.95)
6M: β–² +17.91% (+48.49)
YTD: β–Ό -2.47% (-8.10)
1Y: β–² +27.46% (+68.77)
Volume: 975.4K
52W: $248.95 - $346.38
Market Cap: 171.87B
Volatility: 27.2%
BB: Inside (7.4%)
MACD: +0.398 | +1.416 (Bearish)
MA: 50d: $323.18 | 200d: $294.27
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.6% (5.0d)
P/E: 24.67
EPS: 12.94
1y Target Est: $327.74
Upside %: +2.7%
Div: $9.66 (2.95%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG)
Entry: $319.21
Current
Stop Loss: $308.84
-3.2%
Target: $339.95
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$318.21$327.80
52W
$248.95$346.38
Bollinger Bands
$313.40$325.38$337.35
Width: 7.4% – Inside
Implied Move Β±2.1%
$313.54$324.88

LB ↓ (Y, F, Z, S) $47.18

β–Ό -2.64% (-1.28)
5D: β–Ό -8.30% (-4.27)
1M: β–Ό -20.51% (-12.17)
6M: β–Ό -31.34% (-21.53)
YTD: β–Ό -3.69% (-1.81)
1Y: β–Ό -35.21% (-25.64)
Volume: 433.9K
52W: $45.90 - $87.17
Market Cap: 3.75B
Volatility: 74.5%
BB: Inside (24.3%)
MACD: -2.717 | -2.347 (Bearish)
MA: 50d: $58.90 | 200d: $61.95
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (7.6d)
P/E: 53.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.4%
Div: $0.40 (0.83%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: None (nan%)
ATR(14): $2.65
🟒 TRADE SETUP (LONG)
Entry: $47.18
Current
Stop Loss: $41.88
-11.2%
Target: $57.77
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
Day
$45.90$49.47
52W
$45.90$87.17
Bollinger Bands
$46.60$53.05$59.51
Width: 24.3% – Inside
Implied Move Β±9.3%
$43.44$50.92

CDNS ↓ (Y, F, Z, S) $301.87

β–Ό -2.75% (-8.53)
5D: β–Ό -4.99% (-15.84)
1M: β–Ό -10.50% (-35.43)
6M: β–² +16.01% (+41.65)
YTD: β–Ό -3.43% (-10.71)
1Y: β–Ό -2.03% (-6.27)
Volume: 3.0M
52W: $221.56 - $376.45
Market Cap: 82.25B
Volatility: 27.8%
BB: Inside (12.8%)
MACD: -3.614 | -2.109 (Bearish)
MA: 50d: $321.98 | 200d: $318.18
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 77.79
EPS: 3.88
1y Target Est: $382.98
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $6.32
🟒 TRADE SETUP (LONG)
Entry: $301.87
Current
Stop Loss: $289.23
-4.2%
Target: $327.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$300.52$314.17
52W
$221.56$376.45
Bollinger Bands
$300.24$320.84$341.45
Width: 12.8% – Inside
Implied Move Β±1.3%
$298.47$305.27

GILD ↓ (Y, F, Z, S) $118.07

β–Ό -2.90% (-3.53)
5D: β–Ό -5.47% (-6.84)
1M: β–Ό -3.07% (-3.74)
6M: β–² +15.30% (+15.66)
YTD: β–Ό -3.80% (-4.67)
1Y: β–² +33.04% (+29.33)
Volume: 2.6M
52W: $86.16 - $127.86
Market Cap: 146.55B
Volatility: 23.7%
BB: Inside (7.8%)
MACD: -0.033 | +0.349 (Bearish)
MA: 50d: $122.14 | 200d: $112.44
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.8% (3.6d)
P/E: 18.28
EPS: 6.46
1y Target Est: $132.38
Upside %: +12.1%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.57
🟒 TRADE SETUP (LONG)
Entry: $118.07
Current
Stop Loss: $112.94
-4.4%
Target: $128.35
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$116.88$122.00
52W
$86.16$127.86
Bollinger Bands
$117.14$121.89$126.65
Width: 7.8% – Inside
Implied Move Β±2.6%
$115.47$120.68

ORCX β†˜ (Y, F, Z, S) $16.83

β–Ό -2.96% (-0.51)
5D: β–Ό -2.79% (-0.48)
1M: β–Ό -22.17% (-4.79)
6M: β–² +61.96% (+6.44)
YTD: β–Ό -2.34% (-0.40)
1Y: β–Ό -18.16% (-3.73)
Volume: 14.8M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (58.8%)
MACD: -1.712 | -2.157 (Bullish)
MA: 50d: $23.30 | 200d: $26.45
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.58
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.83
Current
Stop Loss: $14.55
-13.5%
Target: $21.37
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
Day
$16.77$18.40
52W
$9.05$60.53
Bollinger Bands
$12.79$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±8.6%
$15.59$18.06

AMC ↓ (Y, F, Z, S) $1.56

β–Ό -3.11% (-0.05)
5D: β–Ό -4.29% (-0.07)
1M: β–Ό -33.05% (-0.77)
6M: β–Ό -43.88% (-1.22)
YTD: β–² +0.00% (+0.00)
1Y: β–Ό -61.58% (-2.50)
Volume: 30.4M
52W: $1.50 - $4.13
Market Cap: 807.89M
Volatility: 45.7%
BB: Inside (57.1%)
MACD: -0.195 | -0.183 (Bearish)
MA: 50d: $2.19 | 200d: $2.77
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.74
EPS: -1.47
1y Target Est: $3.21
Upside %: +105.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.37
-12.0%
Target: $1.94
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.87$2.40
Width: 57.1% – Inside
Implied Move Β±7.1%
$1.47$1.65

CEG ↓ (Y, F, Z, S) $354.82

β–Ό -3.12% (-11.43)
5D: β–Ό -0.98% (-3.51)
1M: β–Ό -3.74% (-13.80)
6M: β–² +72.32% (+148.91)
YTD: β–² +0.44% (+1.55)
1Y: β–² +35.01% (+92.01)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 110.73B
Volatility: 48.3%
BB: Inside (8.0%)
MACD: -0.002 | +0.149 (Bearish)
MA: 50d: $360.46 | 200d: $313.33
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.3% (3.2d)
P/E: 40.65
EPS: 8.72
1y Target Est: $403.30
Upside %: +13.7%
Div: $1.55 (0.42%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $15.31
🟒 TRADE SETUP (LONG)
Entry: $354.82
Current
Stop Loss: $324.19
-8.6%
Target: $416.07
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.81$359.14$373.47
Width: 8.0% – Inside
Implied Move Β±4.2%
$342.16$367.48

PILL ↓ (Y, F, Z, S) $11.38

β–Ό -3.21% (-0.38)
5D: β–Ό -11.97% (-1.55)
1M: β–² +1.52% (+0.17)
6M: β–² +150.07% (+6.83)
YTD: β–Ό -7.46% (-0.92)
1Y: β–² +66.27% (+4.54)
Volume: 305.1K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 63.4%
BB: Inside (17.5%)
MACD: +0.400 | +0.624 (Bearish)
MA: 50d: $10.63 | 200d: $7.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.75
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.65
🟒 TRADE SETUP (LONG)
Entry: $11.38
Current
Stop Loss: $10.09
-11.4%
Target: $13.97
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
Day
$11.03$12.08
52W
$3.59$13.33
Bollinger Bands
$11.26$12.34$13.42
Width: 17.5% – Inside
Implied Move Β±16.3%
$9.81$12.95

FANG ↓ (Y, F, Z, S) $147.39

β–Ό -3.25% (-4.95)
5D: β–Ό -0.80% (-1.18)
1M: β–Ό -7.60% (-12.12)
6M: β–² +9.35% (+12.60)
YTD: β–Ό -1.96% (-2.94)
1Y: β–Ό -10.65% (-17.57)
Volume: 1.2M
52W: $111.64 - $175.92
Market Cap: 42.76B
Volatility: 27.7%
BB: Inside (12.2%)
MACD: -0.352 | +0.112 (Bearish)
MA: 50d: $148.64 | 200d: $142.11
P/C Vol Ratio: 9.61
Opt Dir: Strong Bearish   Short: 4.9% (5.7d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.17
Upside %: +21.6%
Div: $4.00 (2.63%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $4.83
🟒 TRADE SETUP (LONG)
Entry: $147.39
Current
Stop Loss: $137.72
-6.6%
Target: $166.73
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
Day
$143.55$157.95
52W
$111.64$175.92
Bollinger Bands
$142.76$152.02$161.27
Width: 12.2% – Inside
Implied Move Β±49.3%
$85.59$209.18

INSM ↓ (Y, F, Z, S) $171.33

β–Ό -3.27% (-5.79)
5D: β–Ό -2.84% (-5.01)
1M: β–Ό -16.44% (-33.71)
6M: β–² +135.83% (+98.68)
YTD: β–Ό -1.56% (-2.71)
1Y: β–² +157.18% (+104.71)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 36.50B
Volatility: 55.5%
BB: Inside (25.7%)
MACD: -5.345 | -3.797 (Bearish)
MA: 50d: $188.99 | 200d: $126.17
P/C Vol Ratio: 3.73
Opt Dir: Bearish   Short: 4.6% (1.9d)
P/E: -48.69
EPS: -6.18
1y Target Est: $215.56
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $171.33
Current
Stop Loss: $155.24
-9.4%
Target: $203.50
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
Day
$167.39$178.03
52W
$60.40$212.75
Bollinger Bands
$160.97$184.75$208.53
Width: 25.7% – Inside
Implied Move Β±10.2%
$156.54$186.12

AAPU ↓ (Y, F, Z, S) $32.25

β–Ό -3.30% (-1.10)
5D: β–Ό -5.34% (-1.82)
1M: β–Ό -10.54% (-3.80)
6M: β–² +65.92% (+12.81)
YTD: β–Ό -3.96% (-1.33)
1Y: β–Ό -2.43% (-0.80)
Volume: 618.6K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 36.3%
BB: Below Lower (10.2%)
MACD: -0.313 | -0.070 (Bearish)
MA: 50d: $34.20 | 200d: $26.08
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.63
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG)
Entry: $32.25
Current
Stop Loss: $30.21
-6.3%
Target: $36.33
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
Day
$32.16$33.45
52W
$14.73$38.13
Bollinger Bands
$32.50$34.25$35.99
Width: 10.2% – Below Lower
Implied Move Β±19.5%
$26.90$37.60

MUU ↑ (Y, F, Z, S) $117.56

β–Ό -3.42% (-4.17)
5D: β–² +9.69% (+10.38)
1M: β–² +79.19% (+51.96)
6M: β–² +1444.57% (+109.95)
YTD: β–² +16.70% (+16.82)
1Y: β–² +493.87% (+97.77)
Volume: 1.1M
52W: $6.42 - $129.85
AUM: 297.24M
Volatility: 137.4%
BB: Inside (74.1%)
MACD: +11.345 | +8.234 (Bullish)
MA: 50d: $77.91 | 200d: $36.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.06
🟒 TRADE SETUP (LONG)
Entry: $117.56
Current
Stop Loss: $97.44
-17.1%
Target: $157.82
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
Day
$117.18$131.73
52W
$6.42$129.85
Bollinger Bands
$56.40$89.61$122.81
Width: 74.1% – Inside

ALNY β†˜ (Y, F, Z, S) $386.45

β–Ό -3.43% (-13.72)
5D: β–Ό -3.10% (-12.37)
1M: β–Ό -16.95% (-78.89)
6M: β–² +64.76% (+151.89)
YTD: β–Ό -2.82% (-11.20)
1Y: β–² +65.75% (+153.30)
Volume: 528.3K
52W: $205.87 - $495.55
Market Cap: 51.17B
Volatility: 34.8%
BB: Inside (15.9%)
MACD: -11.918 | -12.446 (Bullish)
MA: 50d: $433.11 | 200d: $372.57
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 4.2% (2.1d)
P/E: 1383.32
EPS: 0.28
1y Target Est: $491.92
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $386.45
Current
Stop Loss: $366.19
-5.2%
Target: $426.97
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
Day
$383.84$401.14
52W
$205.87$495.55
Bollinger Bands
$371.78$403.85$435.93
Width: 15.9% – Inside
Implied Move Β±7.4%
$362.26$410.64

LLY ↓ (Y, F, Z, S) $1041.22

β–Ό -3.62% (-39.14)
5D: β–Ό -3.48% (-37.51)
1M: β–² +2.63% (+26.73)
6M: β–² +24.67% (+206.04)
YTD: β–Ό -3.11% (-33.46)
1Y: β–² +37.10% (+281.78)
Volume: 2.5M
52W: $621.50 - $1111.99
Market Cap: 932.53B
Volatility: 27.8%
BB: Inside (12.7%)
MACD: +18.877 | +23.001 (Bearish)
MA: 50d: $1001.72 | 200d: $826.94
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 50.94
EPS: 20.42
1y Target Est: $1098.04
Upside %: +5.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $24.24
🟒 TRADE SETUP (LONG)
Entry: $1041.22
Current
Stop Loss: $992.74
-4.7%
Target: $1138.17
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.89$1048.24$1114.60
Width: 12.7% – Inside
Implied Move Β±2.7%
$1017.15$1065.29

CRWG β†˜ (Y, F, Z, S) $3.19

β–Ό -3.63% (-0.12)
5D: β–² +6.69% (+0.20)
1M: β–Ό -25.20% (-1.07)
6M: β–Ό -80.27% (-12.98)
YTD: β–² +17.71% (+0.48)
1Y: β–Ό -80.27% (-12.98)
Volume: 75.1M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.4%
BB: Inside (83.5%)
MACD: -0.513 | -0.643 (Bullish)
MA: 50d: $5.14 | 200d: $nan
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.24
-29.9%
Target: $5.10
+59.8%
Risk/Reward: 29.9% / 59.8% (1:2)
Day
$3.13$3.73
52W
$2.27$18.40
Bollinger Bands
$2.01$3.45$4.89
Width: 83.5% – Inside
Implied Move Β±21.9%
$2.60$3.79

AVL ↓ (Y, F, Z, S) $42.72

β–Ό -3.70% (-1.64)
5D: β–Ό -4.88% (-2.19)
1M: β–Ό -21.93% (-12.00)
6M: β–² +229.84% (+29.77)
YTD: β–Ό -3.11% (-1.37)
1Y: β–² +43.79% (+13.01)
Volume: 733.9K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 107.3%
BB: Inside (68.1%)
MACD: -2.184 | -1.891 (Bearish)
MA: 50d: $49.89 | 200d: $35.84
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.65
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $42.72
Current
Stop Loss: $36.73
-14.0%
Target: $54.71
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
Day
$41.58$46.29
52W
$8.83$65.16
Bollinger Bands
$31.75$48.16$64.56
Width: 68.1% – Inside
Implied Move Β±9.6%
$39.23$46.20

ABBV ↓ (Y, F, Z, S) $219.23

β–Ό -4.40% (-10.08)
5D: β–Ό -5.03% (-11.61)
1M: β–Ό -4.15% (-9.49)
6M: β–² +28.74% (+48.94)
YTD: β–Ό -4.05% (-9.26)
1Y: β–² +25.98% (+45.21)
Volume: 4.2M
52W: $160.33 - $243.06
Market Cap: 387.22B
Volatility: 23.7%
BB: Below Lower (5.6%)
MACD: +0.014 | +0.323 (Bearish)
MA: 50d: $226.47 | 200d: $204.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.0% (3.8d)
P/E: 164.73
EPS: 1.33
1y Target Est: $244.68
Upside %: +11.6%
Div: $6.92 (3.02%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $4.22
🟒 TRADE SETUP (LONG)
Entry: $219.23
Current
Stop Loss: $210.79
-3.8%
Target: $236.10
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$217.86$229.84
52W
$160.33$243.06
Bollinger Bands
$219.83$226.20$232.56
Width: 5.6% – Below Lower
Implied Move Β±2.2%
$215.20$223.25

CMCSA ↓ (Y, F, Z, S) $28.24

β–Ό -4.42% (-1.31)
5D: β–Ό -5.47% (-1.64)
1M: β–² +3.81% (+1.03)
6M: β–Ό -15.33% (-5.11)
YTD: β–Ό -5.54% (-1.65)
1Y: β–Ό -21.84% (-7.89)
Volume: 59.0M
52W: $25.75 - $37.31
Market Cap: 104.49B
Volatility: 29.3%
BB: Inside (17.2%)
MACD: +0.436 | +0.479 (Bearish)
MA: 50d: $28.06 | 200d: $31.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.8d)
P/E: 4.70
EPS: 6.02
1y Target Est: $34.60
Upside %: +22.5%
Div: $1.32 (4.47%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.79
🟒 TRADE SETUP (LONG)
Entry: $28.24
Current
Stop Loss: $26.65
-5.6%
Target: $31.41
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$27.68$28.93
52W
$25.75$37.31
Bollinger Bands
$26.36$28.84$31.33
Width: 17.2% – Inside
Implied Move Β±5.5%
$26.93$29.54

CRDO ↓ (Y, F, Z, S) $134.43

β–Ό -6.13% (-8.79)
5D: β–Ό -7.09% (-10.26)
1M: β–Ό -25.69% (-46.49)
6M: β–² +267.01% (+97.80)
YTD: β–Ό -6.57% (-9.46)
1Y: β–² +75.41% (+57.79)
Volume: 4.3M
52W: $29.09 - $213.80
Market Cap: 24.23B
Volatility: 90.2%
BB: Inside (33.6%)
MACD: -4.722 | -3.680 (Bearish)
MA: 50d: $156.67 | 200d: $109.64
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 4.1% (1.6d)
P/E: 115.62
EPS: 1.16
1y Target Est: $211.60
Upside %: +57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $8.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $134.43
Current
Stop Loss: $118.37
-12.0%
Target: $166.57
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$124.43$149.54$174.65
Width: 33.6% – Inside
Implied Move Β±3.4%
$130.59$138.28

LABU ↓ (Y, F, Z, S) $147.19

β–Ό -6.55% (-10.31)
5D: β–Ό -10.84% (-17.90)
1M: β–Ό -10.89% (-18.00)
6M: β–² +216.40% (+100.67)
YTD: β–Ό -7.65% (-12.20)
1Y: β–² +54.61% (+51.99)
Volume: 857.8K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 71.0%
BB: Below Lower (18.8%)
MACD: +3.138 | +6.228 (Bearish)
MA: 50d: $146.08 | 200d: $86.89
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $9.37
🟒 TRADE SETUP (LONG)
Entry: $147.19
Current
Stop Loss: $128.46
-12.7%
Target: $184.66
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$147.50$162.76$178.03
Width: 18.8% – Below Lower
Implied Move Β±8.1%
$137.12$157.26

ELIL ↓ (Y, F, Z, S) $26.36

β–Ό -7.61% (-2.17)
5D: β–Ό -7.86% (-2.25)
1M: β–² +4.00% (+1.01)
6M: β–² +27.53% (+5.69)
YTD: β–Ό -6.79% (-1.92)
1Y: β–² +28.58% (+5.86)
Volume: 190.1K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 55.8%
BB: Inside (24.3%)
MACD: +0.809 | +1.011 (Bearish)
MA: 50d: $25.04 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 94.77
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $26.36
Current
Stop Loss: $23.94
-9.2%
Target: $31.20
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.73$27.02$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.36$28.36
CONL ↑ (Y, F, Z, S) $18.80
β–² +17.65% (+2.82)
5D: β–² +19.82% (+3.11)
1M: β–Ό -14.62% (-3.22)
Vol: 18.9M
52W: $9.21 - $72.35
AUM: 688.68M
SHPU β†— (Y, F, Z, S) $30.57
β–² +10.20% (+2.83)
5D: β–Ό -3.81% (-1.21)
1M: β–² +3.48% (+1.03)
Vol: 5.0K
52W: $21.18 - $38.72
AUM: 9.39M
MELI ↑ (Y, F, Z, S) $2165.08
β–² +9.70% (+191.38)
5D: β–² +7.45% (+150.11)
1M: β–² +1.19% (+25.52)
Vol: 769.5K
52W: $1723.90 - $2645.22
Market Cap: 109.79B
BNKU ↑ (Y, F, Z, S) $39.08
β–² +9.62% (+3.43)
5D: β–² +11.12% (+3.91)
1M: β–² +27.59% (+8.45)
Vol: 26.6K
52W: $8.51 - $39.33
AUM: 27.66M
AFRM ↑ (Y, F, Z, S) $81.01
β–² +9.43% (+6.98)
5D: β–² +7.28% (+5.50)
1M: β–² +17.94% (+12.32)
Vol: 5.9M
52W: $30.90 - $100.00
Market Cap: 26.78B
COIN ↑ (Y, F, Z, S) $257.41
β–² +8.83% (+20.88)
5D: β–² +10.11% (+23.64)
1M: β–Ό -6.07% (-16.64)
Vol: 8.3M
52W: $142.58 - $444.65
Market Cap: 69.44B
FAS ↑ (Y, F, Z, S) $183.57
β–² +8.20% (+13.92)
5D: β–² +5.68% (+9.87)
1M: β–² +16.35% (+25.80)
Vol: 853.3K
52W: $85.28 - $184.20
AUM: 2.55B
TARK ↑ (Y, F, Z, S) $54.07
β–² +8.12% (+4.06)
5D: β–² +7.07% (+3.57)
1M: β–Ό -3.82% (-2.14)
Vol: 30.6K
52W: $14.37 - $74.00
AUM: 30.42M
CVNA β†— (Y, F, Z, S) $431.71
β–² +7.86% (+31.46)
5D: β–Ό -0.42% (-1.83)
1M: β–² +8.24% (+32.86)
Vol: 3.0M
52W: $148.25 - $485.33
Market Cap: 93.72B
TSLL β†˜ (Y, F, Z, S) $19.43
β–² +7.23% (+1.31)
5D: β–Ό -2.80% (-0.56)
1M: β–Ό -2.20% (-0.44)
Vol: 101.2M
52W: $6.01 - $30.05
AUM: 6.36B
PTIR ↓ (Y, F, Z, S) $25.39
β–² +6.91% (+1.64)
5D: β–Ό -11.63% (-3.34)
1M: β–Ό -7.02% (-1.92)
Vol: 8.5M
52W: $5.01 - $38.79
AUM: 622.64M
PLTU ↓ (Y, F, Z, S) $69.81
β–² +6.82% (+4.46)
5D: β–Ό -11.68% (-9.23)
1M: β–Ό -6.01% (-4.46)
Vol: 1.3M
52W: $13.61 - $105.79
AUM: 505.05M
CAVA ↑ (Y, F, Z, S) $64.45
β–² +6.45% (+3.90)
5D: β–² +7.49% (+4.49)
1M: β–² +18.31% (+9.97)
Vol: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.49B
TREE ↑ (Y, F, Z, S) $54.80
β–² +6.41% (+3.30)
5D: β–² +1.35% (+0.73)
1M: β–Ό -4.18% (-2.39)
Vol: 38.4K
52W: $33.50 - $77.35
Market Cap: 748.88M
HOOD β†’ (Y, F, Z, S) $122.25
β–² +6.11% (+7.04)
5D: β–² +4.10% (+4.82)
1M: β–Ό -10.82% (-14.83)
Vol: 14.9M
52W: $29.66 - $153.86
Market Cap: 110.13B
KLAC ↑ (Y, F, Z, S) $1349.43
β–² +5.88% (+74.96)
5D: β–² +7.06% (+89.04)
1M: β–² +11.70% (+141.35)
Vol: 605.4K
52W: $547.89 - $1371.89
Market Cap: 177.49B
DFEN ↑ (Y, F, Z, S) $74.47
β–² +5.84% (+4.11)
5D: β–² +12.73% (+8.41)
1M: β–² +32.45% (+18.24)
Vol: 385.2K
52W: $15.97 - $75.24
AUM: 325.25M
AXON ↑ (Y, F, Z, S) $595.72
β–² +5.73% (+32.27)
5D: β–² +2.61% (+15.17)
1M: β–² +8.19% (+45.11)
Vol: 327.0K
52W: $469.24 - $885.92
Market Cap: 47.36B
BE ↑ (Y, F, Z, S) $104.34
β–² +5.72% (+5.65)
5D: β–² +18.02% (+15.93)
1M: β–Ό -11.64% (-13.75)
Vol: 9.4M
52W: $15.15 - $147.86
Market Cap: 24.71B
TTD ↑ (Y, F, Z, S) $39.82
β–² +5.68% (+2.14)
5D: β–² +3.72% (+1.43)
1M: β–² +1.19% (+0.47)
Vol: 6.3M
52W: $35.65 - $127.59
Market Cap: 19.50B
NVO ↑ (Y, F, Z, S) $55.24
β–² +5.43% (+2.85)
5D: β–² +7.31% (+3.76)
1M: β–² +15.10% (+7.24)
Vol: 22.1M
52W: $43.08 - $91.28
Market Cap: 246.06B
AMAT ↑ (Y, F, Z, S) $283.45
β–² +5.42% (+14.58)
5D: β–² +7.76% (+20.40)
1M: β–² +5.20% (+14.01)
Vol: 4.5M
52W: $122.80 - $287.74
Market Cap: 225.86B
HIBL β†— (Y, F, Z, S) $72.96
β–² +5.42% (+3.75)
5D: β–² +5.88% (+4.05)
1M: β–² +11.46% (+7.50)
Vol: 91.1K
52W: $13.62 - $73.61
AUM: 62.42M
CVX ↑ (Y, F, Z, S) $164.29
β–² +5.38% (+8.39)
5D: β–² +8.81% (+13.30)
1M: β–² +7.90% (+12.03)
Vol: 27.7M
52W: $127.59 - $165.75
Market Cap: 331.94B
SHOP β†— (Y, F, Z, S) $165.65
β–² +5.38% (+8.46)
5D: β–Ό -1.33% (-2.23)
1M: β–² +2.06% (+3.35)
Vol: 4.0M
52W: $69.84 - $182.19
Market Cap: 216.09B
BKR ↑ (Y, F, Z, S) $49.64
β–² +5.30% (+2.50)
5D: β–² +9.39% (+4.26)
1M: β–Ό -1.92% (-0.97)
Vol: 7.1M
52W: $33.06 - $51.12
Market Cap: 49.14B
LRCX ↑ (Y, F, Z, S) $194.74
β–² +5.23% (+9.68)
5D: β–² +10.73% (+18.87)
1M: β–² +23.97% (+37.65)
Vol: 10.4M
52W: $55.98 - $198.36
Market Cap: 245.90B
AMZU ↑ (Y, F, Z, S) $35.36
β–² +5.19% (+1.74)
5D: β–Ό -0.05% (-0.02)
1M: β–² +1.71% (+0.59)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 321.53M
TNA β†— (Y, F, Z, S) $49.31
β–² +5.09% (+2.39)
5D: β–² +3.51% (+1.67)
1M: β–² +1.17% (+0.57)
Vol: 8.4M
52W: $17.89 - $52.39
AUM: 1.93B
ASML ↑ (Y, F, Z, S) $1222.97
β–² +5.09% (+59.19)
5D: β–² +14.73% (+156.97)
1M: β–² +10.17% (+112.89)
Vol: 2.6M
52W: $574.25 - $1237.86
Market Cap: 474.81B
SHLD ↑ (Y, F, Z, S) $69.75
β–² +5.01% (+3.32)
5D: β–² +6.59% (+4.31)
1M: β–² +10.88% (+6.84)
Vol: 2.3M
52W: $36.41 - $71.28
AUM: 4.83B
MIDU β†— (Y, F, Z, S) $55.24
β–² +4.62% (+2.44)
5D: β–² +4.29% (+2.27)
1M: β–² +6.83% (+3.53)
Vol: 38.2K
52W: $25.11 - $61.03
AUM: 71.90M
MSTR β†’ (Y, F, Z, S) $164.38
β–² +4.59% (+7.21)
5D: β–² +5.78% (+8.99)
1M: β–Ό -11.63% (-21.63)
Vol: 15.5M
52W: $149.75 - $457.22
Market Cap: 47.23B
WEBL β†˜ (Y, F, Z, S) $27.42
β–² +4.42% (+1.16)
5D: β–Ό -2.45% (-0.69)
1M: β–Ό -3.14% (-0.89)
Vol: 72.3K
52W: $11.65 - $35.24
AUM: 121.47M
MDB β†’ (Y, F, Z, S) $417.03
β–² +4.35% (+17.38)
5D: β–Ό -1.44% (-6.11)
1M: β–² +5.12% (+20.30)
Vol: 790.2K
52W: $140.78 - $440.67
Market Cap: 33.96B
GS ↑ (Y, F, Z, S) $953.58
β–² +4.29% (+39.24)
5D: β–² +6.88% (+61.40)
1M: β–² +13.82% (+115.75)
Vol: 2.6M
52W: $432.73 - $961.66
Market Cap: 289.11B
UNHG ↑ (Y, F, Z, S) $18.10
β–² +4.11% (+0.72)
5D: β–² +8.79% (+1.46)
1M: β–² +6.10% (+1.04)
Vol: 3.1M
52W: $9.10 - $22.82
Market Cap: N/A
C ↑ (Y, F, Z, S) $123.51
β–² +4.05% (+4.81)
5D: β–² +4.55% (+5.38)
1M: β–² +14.58% (+15.72)
Vol: 9.1M
52W: $54.39 - $124.06
Market Cap: 227.66B
AMP ↑ (Y, F, Z, S) $512.84
β–² +3.86% (+19.07)
5D: β–² +3.03% (+15.06)
1M: β–² +8.17% (+38.73)
Vol: 224.1K
52W: $392.21 - $574.69
Market Cap: 48.39B
HIMS β†’ (Y, F, Z, S) $34.69
β–² +3.83% (+1.28)
5D: β–² +1.73% (+0.59)
1M: β–Ό -13.32% (-5.33)
Vol: 12.6M
52W: $23.97 - $72.98
Market Cap: 7.92B
DNUT β†’ (Y, F, Z, S) $4.24
β–² +3.81% (+0.16)
5D: β–² +1.57% (+0.07)
1M: β–² +0.37% (+0.02)
Vol: 1.5M
52W: $2.50 - $9.85
Market Cap: 728.03M
DJT ↑ (Y, F, Z, S) $14.29
β–² +3.78% (+0.52)
5D: β–² +8.59% (+1.13)
1M: β–² +21.20% (+2.50)
Vol: 7.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
SNOW β†— (Y, F, Z, S) $224.87
β–² +3.77% (+8.16)
5D: β–² +0.88% (+1.97)
1M: β–Ό -4.22% (-9.90)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 77.09B
TSLA β†˜ (Y, F, Z, S) $454.23
β–² +3.69% (+16.16)
5D: β–Ό -1.18% (-5.41)
1M: β–Ό -0.06% (-0.30)
Vol: 63.9M
52W: $214.25 - $498.83
Market Cap: 1.51T
XME ↑ (Y, F, Z, S) $111.49
β–² +3.68% (+3.96)
5D: β–² +5.67% (+5.98)
1M: β–² +10.74% (+10.81)
Vol: 2.2M
52W: $45.72 - $111.75
Market Cap: 1.95B
ARMG β†’ (Y, F, Z, S) $6.49
β–² +3.67% (+0.23)
5D: β–² +11.26% (+0.66)
1M: β–Ό -32.19% (-3.08)
Vol: 748.0K
52W: $4.09 - $24.69
AUM: 13.22M
FOUR β†’ (Y, F, Z, S) $64.97
β–² +3.65% (+2.29)
5D: β–Ό -0.88% (-0.58)
1M: β–Ό -6.33% (-4.39)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.78B
MCHP β†— (Y, F, Z, S) $67.40
β–² +3.64% (+2.37)
5D: β–² +4.25% (+2.75)
1M: β–² +4.14% (+2.68)
Vol: 5.8M
52W: $33.33 - $75.98
Market Cap: 36.44B
FER β†— (Y, F, Z, S) $66.90
β–² +3.64% (+2.35)
5D: β–² +2.89% (+1.88)
1M: β–² +1.24% (+0.82)
Vol: 675.5K
52W: $39.39 - $68.09
Market Cap: 48.06B
NAIL ↓ (Y, F, Z, S) $53.31
β–² +3.62% (+1.86)
5D: β–² +3.17% (+1.64)
1M: β–Ό -14.08% (-8.74)
Vol: 950.2K
52W: $39.62 - $103.95
AUM: 666.36M
DASH β†— (Y, F, Z, S) $227.73
β–² +3.61% (+7.94)
5D: β–Ό -1.42% (-3.28)
1M: β–² +2.95% (+6.54)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 98.28B
SBUX β†— (Y, F, Z, S) $86.93
β–² +3.53% (+2.96)
5D: β–² +1.59% (+1.36)
1M: β–² +2.27% (+1.93)
Vol: 6.8M
52W: $73.95 - $115.04
Market Cap: 98.85B
PLTR ↓ (Y, F, Z, S) $173.69
β–² +3.47% (+5.83)
5D: β–Ό -5.70% (-10.49)
1M: β–Ό -2.38% (-4.23)
Vol: 21.0M
52W: $63.40 - $207.52
Market Cap: 414.50B
ODFL β†— (Y, F, Z, S) $164.71
β–² +3.47% (+5.52)
5D: β–² +3.23% (+5.15)
1M: β–² +7.30% (+11.20)
Vol: 700.6K
52W: $125.76 - $208.11
Market Cap: 34.65B
AEO β†— (Y, F, Z, S) $27.27
β–² +3.45% (+0.91)
5D: β–² +1.26% (+0.34)
1M: β–² +12.78% (+3.09)
Vol: 3.4M
52W: $9.08 - $28.15
Market Cap: 4.62B
CAT ↑ (Y, F, Z, S) $618.43
β–² +3.35% (+20.03)
5D: β–² +6.88% (+39.83)
1M: β–² +3.22% (+19.28)
Vol: 1.9M
52W: $264.29 - $627.50
Market Cap: 289.77B
SOXL ↑ (Y, F, Z, S) $48.80
β–² +3.30% (+1.56)
5D: β–² +11.36% (+4.98)
1M: β–² +8.06% (+3.64)
Vol: 79.8M
52W: $7.21 - $51.22
AUM: 13.62B
SNPS ↑ (Y, F, Z, S) $496.28
β–² +3.30% (+15.86)
5D: β–² +3.61% (+17.31)
1M: β–² +7.02% (+32.54)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 95.12B
EDC ↑ (Y, F, Z, S) $60.91
β–² +3.25% (+1.92)
5D: β–² +11.82% (+6.44)
1M: β–² +17.85% (+9.23)
Vol: 83.2K
52W: $19.88 - $60.94
AUM: 118.25M
DIS ↑ (Y, F, Z, S) $115.43
β–² +3.20% (+3.58)
5D: β–² +1.09% (+1.24)
1M: β–² +10.19% (+10.67)
Vol: 6.2M
52W: $79.22 - $123.85
Market Cap: 207.81B
BYND ↓ (Y, F, Z, S) $0.91
β–² +3.18% (+0.03)
5D: β–² +5.45% (+0.05)
1M: β–Ό -26.69% (-0.33)
Vol: 127.8M
52W: $0.50 - $7.69
Market Cap: 411.12M
JPM ↑ (Y, F, Z, S) $335.75
β–² +3.16% (+10.27)
5D: β–² +3.71% (+12.00)
1M: β–² +6.22% (+19.65)
Vol: 5.9M
52W: $200.22 - $337.25
Market Cap: 924.04B
XLE ↑ (Y, F, Z, S) $47.08
β–² +3.12% (+1.42)
5D: β–² +5.50% (+2.46)
1M: β–² +2.96% (+1.35)
Vol: 78.8M
52W: $36.32 - $47.32
Market Cap: 8.78B
DDM ↑ (Y, F, Z, S) $59.32
β–² +3.10% (+1.79)
5D: β–² +2.59% (+1.50)
1M: β–² +4.96% (+2.80)
Vol: 420.6K
52W: $34.27 - $59.51
AUM: 492.37M
NTSK ↓ (Y, F, Z, S) $17.41
β–² +3.02% (+0.51)
5D: β–Ό -4.18% (-0.76)
1M: β–Ό -11.53% (-2.27)
Vol: 2.3M
52W: $16.57 - $27.99
Market Cap: 6.87B
MS ↑ (Y, F, Z, S) $187.35
β–² +3.00% (+5.46)
5D: β–² +4.12% (+7.41)
1M: β–² +7.13% (+12.46)
Vol: 3.8M
52W: $92.37 - $188.50
Market Cap: 299.50B
BUZZ ↑ (Y, F, Z, S) $34.29
β–² +2.94% (+0.98)
5D: β–² +4.07% (+1.34)
1M: β–Ό -2.22% (-0.78)
Vol: 146.4K
52W: $18.82 - $39.58
AUM: 107.77M
PYPL β†’ (Y, F, Z, S) $59.83
β–² +2.92% (+1.69)
5D: β–² +0.58% (+0.34)
1M: β–Ό -3.07% (-1.90)
Vol: 10.5M
52W: $55.72 - $93.03
Market Cap: 57.19B
HON ↑ (Y, F, Z, S) $201.53
β–² +2.88% (+5.65)
5D: β–² +2.25% (+4.44)
1M: β–² +4.84% (+9.30)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 135.78B
FBL β†— (Y, F, Z, S) $32.51
β–² +2.87% (+0.91)
5D: β–² +0.27% (+0.09)
1M: β–Ό -1.39% (-0.46)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
V ↑ (Y, F, Z, S) $356.17
β–² +2.80% (+9.69)
5D: β–² +0.44% (+1.56)
1M: β–² +8.89% (+29.07)
Vol: 4.7M
52W: $297.39 - $374.11
Market Cap: 688.10B
TRI β†’ (Y, F, Z, S) $129.83
β–² +2.75% (+3.47)
5D: β–Ό -2.54% (-3.39)
1M: β–Ό -2.88% (-3.85)
Vol: 356.5K
52W: $126.21 - $216.72
Market Cap: 58.73B
GPRO ↓ (Y, F, Z, S) $1.50
β–² +2.74% (+0.04)
5D: β–² +0.67% (+0.01)
1M: β–Ό -18.48% (-0.34)
Vol: 2.0M
52W: $0.40 - $3.05
Market Cap: 239.59M
DOW ↑ (Y, F, Z, S) $24.92
β–² +2.68% (+0.65)
5D: β–² +6.72% (+1.57)
1M: β–² +8.96% (+2.05)
Vol: 8.5M
52W: $19.82 - $39.24
Market Cap: 17.77B
XLF ↑ (Y, F, Z, S) $56.40
β–² +2.68% (+1.47)
5D: β–² +1.95% (+1.08)
1M: β–² +5.47% (+2.93)
Vol: 41.0M
52W: $41.78 - $56.51
Market Cap: 49.85B
GEHC β†— (Y, F, Z, S) $85.01
β–² +2.64% (+2.19)
5D: β–² +2.24% (+1.86)
1M: β–² +3.02% (+2.49)
Vol: 1.2M
52W: $57.57 - $94.66
Market Cap: 38.85B
AMZN ↑ (Y, F, Z, S) $232.48
β–² +2.64% (+5.98)
5D: β–² +0.18% (+0.41)
1M: β–² +1.47% (+3.37)
Vol: 26.9M
52W: $161.38 - $258.60
Market Cap: 2.49T
OPEN ↓ (Y, F, Z, S) $6.23
β–² +2.59% (+0.16)
5D: β–² +6.81% (+0.40)
1M: β–Ό -17.85% (-1.35)
Vol: 35.8M
52W: $0.51 - $10.87
Market Cap: 5.94B
SCHW ↑ (Y, F, Z, S) $104.19
β–² +2.58% (+2.62)
5D: β–² +2.84% (+2.88)
1M: β–² +9.64% (+9.16)
Vol: 5.1M
52W: $65.30 - $104.43
Market Cap: 189.22B
NKE ↑ (Y, F, Z, S) $64.91
β–² +2.57% (+1.63)
5D: β–² +6.04% (+3.70)
1M: β–Ό -1.19% (-0.78)
Vol: 16.7M
52W: $51.34 - $80.55
Market Cap: 96.16B
CPRT β†— (Y, F, Z, S) $38.74
β–² +2.55% (+0.97)
5D: β–Ό -1.91% (-0.76)
1M: β–Ό -0.17% (-0.06)
Vol: 7.3M
52W: $37.41 - $63.85
Market Cap: 37.52B
PDD ↑ (Y, F, Z, S) $118.69
β–² +2.54% (+2.94)
5D: β–² +3.98% (+4.54)
1M: β–² +1.60% (+1.87)
Vol: 4.5M
52W: $87.11 - $139.41
Market Cap: 168.75B
NBIS ↑ (Y, F, Z, S) $92.23
β–² +2.53% (+2.28)
5D: β–² +7.19% (+6.19)
1M: β–Ό -10.28% (-10.57)
Vol: 8.6M
52W: $18.31 - $141.10
Market Cap: 23.24B
COST ↑ (Y, F, Z, S) $875.96
β–² +2.51% (+21.46)
5D: β–² +0.94% (+8.12)
1M: β–Ό -2.22% (-19.90)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 388.98B
SPYU β†— (Y, F, Z, S) $56.49
β–² +2.39% (+1.32)
5D: β–Ό -0.77% (-0.44)
1M: β–² +0.21% (+0.12)
Vol: 580.5K
52W: $18.15 - $60.42
AUM: 441.65M
TMO ↑ (Y, F, Z, S) $606.54
β–² +2.37% (+14.03)
5D: β–² +3.67% (+21.47)
1M: β–² +5.52% (+31.74)
Vol: 1.5M
52W: $384.82 - $608.82
Market Cap: 228.31B
ADP β†’ (Y, F, Z, S) $258.85
β–² +2.36% (+5.96)
5D: β–Ό -0.29% (-0.76)
1M: β–² +0.43% (+1.11)
Vol: 837.1K
52W: $245.59 - $324.50
Market Cap: 104.95B
XOM ↑ (Y, F, Z, S) $125.54
β–² +2.36% (+2.89)
5D: β–² +4.16% (+5.01)
1M: β–² +7.17% (+8.40)
Vol: 20.3M
52W: $95.18 - $125.93
Market Cap: 534.95B
AXP β†— (Y, F, Z, S) $381.51
β–² +2.35% (+8.77)
5D: β–² +1.87% (+7.02)
1M: β–² +3.02% (+11.18)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 265.69B
CHTR ↑ (Y, F, Z, S) $213.83
β–² +2.17% (+4.55)
5D: β–² +2.29% (+4.79)
1M: β–² +6.93% (+13.85)
Vol: 694.0K
52W: $193.00 - $437.06
Market Cap: 29.26B
UNH ↑ (Y, F, Z, S) $343.69
β–² +2.17% (+7.29)
5D: β–² +4.48% (+14.75)
1M: β–² +3.75% (+12.42)
Vol: 5.6M
52W: $231.57 - $594.32
Market Cap: 311.31B
FAST β†— (Y, F, Z, S) $41.31
β–² +2.14% (+0.87)
5D: β–² +0.04% (+0.01)
1M: β–Ό -1.07% (-0.44)
Vol: 2.3M
52W: $34.77 - $50.37
Market Cap: 47.43B
APP β†˜ (Y, F, Z, S) $631.37
β–² +2.11% (+13.05)
5D: β–Ό -9.65% (-67.45)
1M: β–Ό -7.66% (-52.41)
Vol: 2.1M
52W: $200.50 - $745.61
Market Cap: 213.53B
TQQQ β†’ (Y, F, Z, S) $53.43
β–² +2.06% (+1.08)
5D: β–Ό -1.95% (-1.06)
1M: β–Ό -3.60% (-1.99)
Vol: 203.1M
52W: $17.41 - $60.59
AUM: 30.90B
TTWO ↑ (Y, F, Z, S) $256.76
β–² +2.05% (+5.16)
5D: β–² +0.41% (+1.06)
1M: β–² +3.74% (+9.25)
Vol: 406.3K
52W: $177.35 - $264.79
Market Cap: 47.48B
BAC ↑ (Y, F, Z, S) $57.08
β–² +2.01% (+1.12)
5D: β–² +3.12% (+1.73)
1M: β–² +5.93% (+3.19)
Vol: 22.8M
52W: $32.53 - $57.55
Market Cap: 422.97B
KOSS ↓ (Y, F, Z, S) $4.43
β–² +1.98% (+0.09)
5D: β–² +2.69% (+0.12)
1M: β–Ό -8.74% (-0.42)
Vol: 77.4K
52W: $4.00 - $8.59
Market Cap: 41.85M
BRKU β†˜ (Y, F, Z, S) $24.71
β–² +1.97% (+0.48)
5D: β–² +0.04% (+0.01)
1M: β–Ό -1.71% (-0.43)
Vol: 67.8K
52W: $21.43 - $31.80
AUM: 58.22M
QTUM ↑ (Y, F, Z, S) $114.58
β–² +1.96% (+2.21)
5D: β–² +3.72% (+4.11)
1M: β–² +1.83% (+2.06)
Vol: 426.9K
52W: $62.13 - $115.44
AUM: 2.99B
XLY β†’ (Y, F, Z, S) $120.66
β–² +1.95% (+2.31)
5D: β–Ό -0.16% (-0.19)
1M: β–² +1.54% (+1.83)
Vol: 11.9M
52W: $86.04 - $123.39
Market Cap: 14.51B
TRV β†— (Y, F, Z, S) $290.73
β–² +1.94% (+5.54)
5D: β–Ό -0.41% (-1.20)
1M: β–² +3.19% (+8.99)
Vol: 507.7K
52W: $226.54 - $295.68
Market Cap: 65.48B
CSGP β†— (Y, F, Z, S) $66.96
β–² +1.93% (+1.27)
5D: β–Ό -0.95% (-0.64)
1M: β–Ό -1.81% (-1.23)
Vol: 2.2M
52W: $62.00 - $97.43
Market Cap: 28.39B
WDAY ↓ (Y, F, Z, S) $209.71
β–² +1.90% (+3.92)
5D: β–Ό -4.24% (-9.28)
1M: β–Ό -3.19% (-6.91)
Vol: 1.6M
52W: $202.22 - $283.68
Market Cap: 56.02B
MA β†— (Y, F, Z, S) $573.64
β–² +1.87% (+10.51)
5D: β–Ό -0.74% (-4.26)
1M: β–² +5.78% (+31.33)
Vol: 1.4M
52W: $463.61 - $600.98
Market Cap: 519.19B
UPRO β†— (Y, F, Z, S) $118.48
β–² +1.85% (+2.15)
5D: β–Ό -0.37% (-0.44)
1M: β–² +1.10% (+1.29)
Vol: 3.4M
52W: $45.54 - $121.84
AUM: 5.10B
SPXL β†— (Y, F, Z, S) $225.69
β–² +1.83% (+4.05)
5D: β–Ό -0.41% (-0.93)
1M: β–² +1.04% (+2.31)
Vol: 1.6M
52W: $86.59 - $232.01
AUM: 6.23B
ACN β†’ (Y, F, Z, S) $264.69
β–² +1.82% (+4.74)
5D: β–Ό -2.45% (-6.65)
1M: β–Ό -1.73% (-4.65)
Vol: 1.7M
52W: $229.40 - $394.41
Market Cap: 164.27B
XRT β†— (Y, F, Z, S) $87.46
β–² +1.82% (+1.56)
5D: β–² +1.04% (+0.90)
1M: β–² +2.89% (+2.46)
Vol: 3.0M
52W: $60.97 - $89.13
Market Cap: 1.06B
QCOM β†˜ (Y, F, Z, S) $176.02
β–² +1.76% (+3.04)
5D: β–² +1.49% (+2.59)
1M: β–² +0.96% (+1.67)
Vol: 3.3M
52W: $118.79 - $204.90
Market Cap: 189.90B
PANW ↓ (Y, F, Z, S) $182.51
β–² +1.75% (+3.14)
5D: β–Ό -2.32% (-4.34)
1M: β–Ό -6.73% (-13.17)
Vol: 2.9M
52W: $144.15 - $223.61
Market Cap: 124.69B
ARM β†’ (Y, F, Z, S) $116.69
β–² +1.71% (+1.96)
5D: β–² +5.59% (+6.18)
1M: β–Ό -16.94% (-23.80)
Vol: 3.7M
52W: $80.00 - $183.16
Market Cap: 123.99B
AIBU β†’ (Y, F, Z, S) $50.44
β–² +1.70% (+0.85)
5D: β–² +0.15% (+0.08)
1M: β–Ό -5.51% (-2.94)
Vol: 14.4K
52W: $18.29 - $64.16
AUM: 39.88M
TSM ↑ (Y, F, Z, S) $324.89
β–² +1.65% (+5.28)
5D: β–² +7.97% (+23.97)
1M: β–² +11.21% (+32.75)
Vol: 12.8M
52W: $132.98 - $331.25
Market Cap: 1.69T
BKNG β†— (Y, F, Z, S) $5410.87
β–² +1.65% (+87.67)
5D: β–Ό -0.56% (-30.46)
1M: β–² +7.84% (+393.27)
Vol: 53.5K
52W: $4074.35 - $5818.24
Market Cap: 175.33B
NXPI β†’ (Y, F, Z, S) $224.87
β–² +1.62% (+3.59)
5D: β–² +2.00% (+4.41)
1M: β–Ό -0.13% (-0.28)
Vol: 733.9K
52W: $146.07 - $250.74
Market Cap: 56.71B
ROST β†— (Y, F, Z, S) $185.63
β–² +1.58% (+2.89)
5D: β–² +2.72% (+4.91)
1M: β–² +5.06% (+8.94)
Vol: 767.2K
52W: $121.41 - $185.85
Market Cap: 60.34B
BB ↓ (Y, F, Z, S) $3.86
β–² +1.58% (+0.06)
5D: β–Ό -0.52% (-0.02)
1M: β–Ό -9.18% (-0.39)
Vol: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
ADI β†— (Y, F, Z, S) $278.03
β–² +1.57% (+4.29)
5D: β–² +0.87% (+2.40)
1M: β–² +0.63% (+1.75)
Vol: 988.5K
52W: $156.76 - $284.23
Market Cap: 136.32B
IDXX ↓ (Y, F, Z, S) $680.18
β–² +1.52% (+10.19)
5D: β–Ό -1.12% (-7.71)
1M: β–Ό -5.20% (-37.29)
Vol: 177.7K
52W: $356.14 - $769.98
Market Cap: 54.49B
WFC ↑ (Y, F, Z, S) $96.63
β–² +1.50% (+1.43)
5D: β–² +2.23% (+2.11)
1M: β–² +7.12% (+6.42)
Vol: 8.9M
52W: $57.46 - $97.76
Market Cap: 310.03B
PAYX ↓ (Y, F, Z, S) $110.19
β–² +1.46% (+1.59)
5D: β–Ό -3.34% (-3.81)
1M: β–Ό -1.41% (-1.58)
Vol: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.57B
META ↓ (Y, F, Z, S) $659.84
β–² +1.45% (+9.43)
5D: β–² +0.17% (+1.15)
1M: β–Ό -0.17% (-1.15)
Vol: 8.3M
52W: $478.72 - $795.06
Market Cap: 1.67T
FNGG ↓ (Y, F, Z, S) $202.40
β–² +1.44% (+2.87)
5D: β–Ό -3.40% (-7.11)
1M: β–Ό -10.82% (-24.55)
Vol: 7.2K
52W: $87.30 - $248.19
AUM: 133.73M
MMM β†’ (Y, F, Z, S) $164.14
β–² +1.43% (+2.32)
5D: β–² +1.50% (+2.42)
1M: β–Ό -3.03% (-5.13)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 87.42B
IBM ↓ (Y, F, Z, S) $295.67
β–² +1.43% (+4.17)
5D: β–Ό -3.29% (-10.07)
1M: β–Ό -4.00% (-12.32)
Vol: 2.5M
52W: $209.20 - $324.90
Market Cap: 276.61B
RKLX ↑ (Y, F, Z, S) $47.57
β–² +1.43% (+0.67)
5D: β–² +18.12% (+7.30)
1M: β–² +116.35% (+25.58)
Vol: 4.4M
52W: $3.32 - $55.97
AUM: 78.77M
DXCM β†— (Y, F, Z, S) $67.48
β–² +1.41% (+0.94)
5D: β–² +0.01% (+0.01)
1M: β–² +3.42% (+2.23)
Vol: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.47B
XLI ↑ (Y, F, Z, S) $160.21
β–² +1.41% (+2.23)
5D: β–² +2.13% (+3.34)
1M: β–² +3.71% (+5.73)
Vol: 11.7M
52W: $111.56 - $160.57
Market Cap: 21.90B
MRVL ↑ (Y, F, Z, S) $90.65
β–² +1.41% (+1.26)
5D: β–² +5.70% (+4.89)
1M: β–Ό -7.68% (-7.54)
Vol: 7.9M
52W: $46.97 - $127.15
Market Cap: 78.10B
ABT β†— (Y, F, Z, S) $125.93
β–² +1.40% (+1.74)
5D: β–² +1.09% (+1.36)
1M: β–² +0.42% (+0.53)
Vol: 3.2M
52W: $109.37 - $139.33
Market Cap: 219.21B
GE ↑ (Y, F, Z, S) $324.97
β–² +1.32% (+4.22)
5D: β–² +4.30% (+13.39)
1M: β–² +11.47% (+33.44)
Vol: 3.0M
52W: $158.75 - $329.43
Market Cap: 344.99B
ZS β†˜ (Y, F, Z, S) $223.38
β–² +1.27% (+2.81)
5D: β–Ό -2.03% (-4.64)
1M: β–Ό -7.64% (-18.47)
Vol: 561.9K
52W: $164.78 - $336.99
Market Cap: 35.64B
PCAR β†— (Y, F, Z, S) $112.97
β–² +1.26% (+1.41)
5D: β–² +1.37% (+1.53)
1M: β–² +5.44% (+5.83)
Vol: 1.2M
52W: $82.75 - $113.11
Market Cap: 59.34B
SSO β†— (Y, F, Z, S) $58.82
β–² +1.24% (+0.72)
5D: β–Ό -0.24% (-0.14)
1M: β–² +0.90% (+0.52)
Vol: 2.4M
52W: $30.24 - $59.63
AUM: 7.25B
CRM β†’ (Y, F, Z, S) $256.72
β–² +1.22% (+3.10)
5D: β–Ό -3.57% (-9.51)
1M: β–² +3.91% (+9.66)
Vol: 3.9M
52W: $221.60 - $364.71
Market Cap: 244.78B
SPCE ↓ (Y, F, Z, S) $3.33
β–² +1.22% (+0.04)
5D: β–² +5.71% (+0.18)
1M: β–Ό -25.84% (-1.16)
Vol: 3.5M
52W: $2.18 - $6.74
Market Cap: 210.77M
XLB ↑ (Y, F, Z, S) $46.67
β–² +1.20% (+0.56)
5D: β–² +2.04% (+0.93)
1M: β–² +6.06% (+2.67)
Vol: 15.1M
52W: $36.02 - $46.73
Market Cap: 3.36B
TMUS β†— (Y, F, Z, S) $201.96
β–² +1.19% (+2.38)
5D: β–Ό -0.59% (-1.19)
1M: β–Ό -2.91% (-6.05)
Vol: 1.7M
52W: $194.01 - $273.15
Market Cap: 227.34B
SHW ↑ (Y, F, Z, S) $331.74
β–² +1.19% (+3.90)
5D: β–² +2.00% (+6.51)
1M: β–Ό -1.08% (-3.63)
Vol: 826.8K
52W: $306.78 - $378.76
Market Cap: 82.72B
IGV ↓ (Y, F, Z, S) $103.76
β–² +1.11% (+1.14)
5D: β–Ό -3.38% (-3.63)
1M: β–Ό -3.89% (-4.19)
Vol: 3.3M
52W: $76.68 - $117.99
Market Cap: 1.30B
ADSK ↓ (Y, F, Z, S) $289.90
β–² +1.11% (+3.17)
5D: β–Ό -3.76% (-11.33)
1M: β–Ό -5.21% (-15.95)
Vol: 530.8K
52W: $232.67 - $329.09
Market Cap: 61.77B
KSS β†˜ (Y, F, Z, S) $21.58
β–² +1.10% (+0.24)
5D: β–² +3.38% (+0.70)
1M: β–Ό -3.94% (-0.88)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.42B
FNGU ↓ (Y, F, Z, S) $24.40
β–² +1.10% (+0.27)
5D: β–Ό -6.21% (-1.61)
1M: β–Ό -17.33% (-5.11)
Vol: 3.8M
52W: $7.95 - $34.14
Market Cap: N/A
XHB β†’ (Y, F, Z, S) $105.69
β–² +1.09% (+1.14)
5D: β–² +1.09% (+1.14)
1M: β–Ό -1.67% (-1.80)
Vol: 1.1M
52W: $84.08 - $120.21
AUM: 1.72B
INTU ↓ (Y, F, Z, S) $636.14
β–² +1.06% (+6.67)
5D: β–Ό -5.64% (-38.02)
1M: β–Ό -4.06% (-26.95)
Vol: 988.9K
52W: $530.03 - $812.22
Market Cap: 177.30B
QQQE β†’ (Y, F, Z, S) $103.44
β–² +1.06% (+1.08)
5D: β–Ό -0.11% (-0.11)
1M: β–² +0.03% (+0.03)
Vol: 114.0K
52W: $74.72 - $105.19
AUM: 1.25B
LIN ↑ (Y, F, Z, S) $433.56
β–² +1.04% (+4.45)
5D: β–² +1.65% (+7.02)
1M: β–² +7.39% (+29.83)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 203.46B
SMH ↑ (Y, F, Z, S) $377.08
β–² +1.01% (+3.78)
5D: β–² +3.53% (+12.87)
1M: β–² +4.61% (+16.60)
Vol: 7.4M
52W: $169.58 - $383.95
Market Cap: 4.40B
FDGFX β†˜ (Y, F, Z, S) $42.99
β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
FNGO ↓ (Y, F, Z, S) $114.06
β–² +0.99% (+1.12)
5D: β–Ό -4.14% (-4.92)
1M: β–Ό -11.43% (-14.72)
Vol: 4.0K
52W: $48.67 - $140.87
AUM: 637.91M
RDDT ↑ (Y, F, Z, S) $244.22
β–² +0.96% (+2.33)
5D: β–² +4.08% (+9.57)
1M: β–² +9.64% (+21.47)
Vol: 2.5M
52W: $79.75 - $282.95
Market Cap: 46.24B
BULZ β†’ (Y, F, Z, S) $261.52
β–² +0.92% (+2.39)
5D: β–Ό -2.49% (-6.67)
1M: β–Ό -4.52% (-12.37)
Vol: 137.1K
52W: $57.00 - $335.58
AUM: 2.14B
XLC ↑ (Y, F, Z, S) $117.93
β–² +0.89% (+1.03)
5D: β–² +0.04% (+0.04)
1M: β–² +2.18% (+2.52)
Vol: 3.9M
52W: $83.26 - $118.87
AUM: 26.19B
BRK-B β†˜ (Y, F, Z, S) $500.97
β–² +0.83% (+4.12)
5D: β–Ό -0.02% (-0.08)
1M: β–Ό -0.45% (-2.26)
Vol: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
RKLB ↑ (Y, F, Z, S) $76.60
β–² +0.80% (+0.61)
5D: β–² +9.24% (+6.48)
1M: β–² +55.15% (+27.23)
Vol: 36.2M
52W: $14.71 - $79.83
Market Cap: 40.88B
SCHD β†— (Y, F, Z, S) $27.95
β–² +0.80% (+0.22)
5D: β–² +1.20% (+0.33)
1M: β–² +1.75% (+0.48)
Vol: 21.9M
52W: $23.18 - $28.02
AUM: 71.15B
CTAS ↓ (Y, F, Z, S) $186.32
β–² +0.78% (+1.43)
5D: β–Ό -2.47% (-4.72)
1M: β–² +1.24% (+2.29)
Vol: 446.8K
52W: $179.96 - $228.23
Market Cap: 75.08B
VRSK ↑ (Y, F, Z, S) $222.71
β–² +0.76% (+1.69)
5D: β–Ό -0.90% (-2.03)
1M: β–² +0.49% (+1.08)
Vol: 695.9K
52W: $196.59 - $321.24
Market Cap: 31.13B
NFLX β†˜ (Y, F, Z, S) $91.69
β–² +0.76% (+0.70)
5D: β–Ό -2.62% (-2.46)
1M: β–Ό -11.17% (-11.53)
Vol: 56.1M
52W: $82.11 - $134.12
Market Cap: 388.58B
VTI β†— (Y, F, Z, S) $338.85
β–² +0.75% (+2.54)
5D: β–² +0.13% (+0.46)
1M: β–² +0.81% (+2.71)
Vol: 4.4M
52W: $234.39 - $340.33
Market Cap: 702.95B
CTSH β†˜ (Y, F, Z, S) $81.88
β–² +0.74% (+0.60)
5D: β–Ό -3.67% (-3.12)
1M: β–² +2.09% (+1.68)
Vol: 2.7M
52W: $64.70 - $89.37
Market Cap: 40.02B
QQQ β†’ (Y, F, Z, S) $617.27
β–² +0.68% (+4.15)
5D: β–Ό -0.58% (-3.60)
1M: β–Ό -0.78% (-4.87)
Vol: 35.0M
52W: $400.96 - $636.19
Market Cap: 242.72B
WMT β†’ (Y, F, Z, S) $113.52
β–² +0.67% (+0.76)
5D: β–² +0.88% (+0.99)
1M: β–Ό -0.95% (-1.09)
Vol: 15.1M
52W: $79.27 - $117.45
Market Cap: 905.24B
QQQM β†’ (Y, F, Z, S) $254.13
β–² +0.67% (+1.69)
5D: β–Ό -0.59% (-1.52)
1M: β–Ό -0.78% (-2.00)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.13B
IVV β†— (Y, F, Z, S) $690.65
β–² +0.65% (+4.46)
5D: β–Ό -0.04% (-0.26)
1M: β–² +0.76% (+5.23)
Vol: 3.3M
52W: $479.35 - $694.70
Market Cap: 429.48B
SKYY ↓ (Y, F, Z, S) $128.59
β–² +0.64% (+0.82)
5D: β–Ό -2.42% (-3.19)
1M: β–Ό -2.03% (-2.66)
Vol: 135.2K
52W: $85.38 - $143.74
AUM: 3.04B
VOO β†— (Y, F, Z, S) $632.22
β–² +0.62% (+3.92)
5D: β–Ό -0.06% (-0.38)
1M: β–² +0.75% (+4.69)
Vol: 7.5M
52W: $438.94 - $636.08
AUM: 1.48T
SPY β†— (Y, F, Z, S) $687.42
β–² +0.62% (+4.25)
5D: β–Ό -0.06% (-0.43)
1M: β–² +0.74% (+5.05)
Vol: 47.2M
52W: $477.64 - $691.66
Market Cap: 631.24B
ONEQ β†’ (Y, F, Z, S) $91.92
β–² +0.61% (+0.56)
5D: β–Ό -0.38% (-0.35)
1M: β–Ό -0.50% (-0.46)
Vol: 251.1K
52W: $57.85 - $94.34
Market Cap: 607.00M
LAYS ↑ (Y, F, Z, S) $48.55
β–² +0.60% (+0.29)
5D: β–² +4.79% (+2.22)
1M: β–² +6.01% (+2.75)
Vol: 3.5K
52W: $10.70 - $67.45
AUM: 5.05M
ISRG β†’ (Y, F, Z, S) $565.33
β–² +0.60% (+3.35)
5D: β–Ό -1.75% (-10.07)
1M: β–Ό -0.58% (-3.30)
Vol: 516.7K
52W: $425.00 - $616.00
Market Cap: 202.79B
ORLY ↓ (Y, F, Z, S) $90.86
β–² +0.58% (+0.52)
5D: β–Ό -1.00% (-0.92)
1M: β–Ό -8.69% (-8.65)
Vol: 2.6M
52W: $79.58 - $108.72
Market Cap: 76.87B
GGLL β†— (Y, F, Z, S) $98.69
β–² +0.57% (+0.56)
5D: β–² +1.35% (+1.31)
1M: β–Ό -2.10% (-2.12)
Vol: 3.8M
52W: $22.56 - $108.15
AUM: 1.15B
SCHG β†’ (Y, F, Z, S) $32.68
β–² +0.55% (+0.18)
5D: β–Ό -0.76% (-0.25)
1M: β–Ό -0.54% (-0.18)
Vol: 8.9M
52W: $21.31 - $33.71
AUM: 52.61B
QQQI β†’ (Y, F, Z, S) $54.03
β–² +0.50% (+0.27)
5D: β–Ό -0.61% (-0.33)
1M: β–Ό -0.10% (-0.05)
Vol: 2.6M
52W: $36.97 - $55.09
AUM: 6.68B
JEPQ β†— (Y, F, Z, S) $58.38
β–² +0.50% (+0.29)
5D: β–Ό -0.35% (-0.20)
1M: β–² +0.59% (+0.34)
Vol: 4.6M
52W: $40.75 - $58.85
AUM: 31.92B
CRWD ↓ (Y, F, Z, S) $455.69
β–² +0.47% (+2.11)
5D: β–Ό -4.25% (-20.22)
1M: β–Ό -11.19% (-57.43)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 114.93B
WBD β†’ (Y, F, Z, S) $28.64
β–² +0.45% (+0.13)
5D: β–Ό -0.53% (-0.15)
1M: β–² +16.70% (+4.10)
Vol: 13.6M
52W: $7.52 - $30.00
Market Cap: 70.99B
XLRE β†— (Y, F, Z, S) $40.54
β–² +0.41% (+0.16)
5D: β–Ό -0.21% (-0.09)
1M: β–Ό -0.03% (-0.01)
Vol: 8.9M
52W: $34.79 - $42.42
AUM: 7.57B
GOOG β†— (Y, F, Z, S) $316.43
β–² +0.35% (+1.11)
5D: β–² +0.65% (+2.04)
1M: β–Ό -0.55% (-1.75)
Vol: 9.2M
52W: $142.27 - $328.46
Market Cap: 3.82T
VUG β†˜ (Y, F, Z, S) $487.89
β–² +0.35% (+1.69)
5D: β–Ό -0.95% (-4.65)
1M: β–Ό -0.71% (-3.47)
Vol: 1.7M
52W: $315.12 - $504.86
Market Cap: 118.14B
T β†’ (Y, F, Z, S) $24.65
β–² +0.35% (+0.09)
5D: β–Ό -0.50% (-0.12)
1M: β–Ό -2.93% (-0.74)
Vol: 25.9M
52W: $20.72 - $29.47
Market Cap: 176.19B
FICO ↓ (Y, F, Z, S) $1648.75
β–² +0.33% (+5.48)
5D: β–Ό -6.94% (-122.94)
1M: β–Ό -6.95% (-123.12)
Vol: 135.8K
52W: $1300.00 - $2217.60
Market Cap: 39.63B
BA ↑ (Y, F, Z, S) $228.51
β–² +0.33% (+0.74)
5D: β–² +5.19% (+11.26)
1M: β–² +13.20% (+26.65)
Vol: 5.8M
52W: $128.88 - $242.69
Market Cap: 179.06B
GME ↓ (Y, F, Z, S) $20.68
β–² +0.32% (+0.06)
5D: β–² +0.75% (+0.15)
1M: β–Ό -9.87% (-2.27)
Vol: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.27B
FCNTX β†— (Y, F, Z, S) $24.37
β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
MSFU ↓ (Y, F, Z, S) $39.71
β–² +0.23% (+0.09)
5D: β–Ό -5.68% (-2.39)
1M: β–Ό -4.32% (-1.79)
Vol: 2.8M
52W: $23.38 - $57.52
AUM: 245.62M
GOOGL β†— (Y, F, Z, S) $315.85
β–² +0.22% (+0.70)
5D: β–² +0.73% (+2.29)
1M: β–Ό -0.49% (-1.56)
Vol: 14.1M
52W: $140.14 - $328.62
Market Cap: 3.83T
FXAIX β†’ (Y, F, Z, S) $238.23
β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
RTX ↑ (Y, F, Z, S) $187.57
β–² +0.17% (+0.32)
5D: β–² +1.71% (+3.15)
1M: β–² +9.49% (+16.26)
Vol: 3.2M
52W: $110.77 - $190.37
Market Cap: 251.64B
FTNT ↓ (Y, F, Z, S) $78.00
β–² +0.16% (+0.12)
5D: β–Ό -3.48% (-2.82)
1M: β–Ό -8.42% (-7.18)
Vol: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.78B
MSFT ↓ (Y, F, Z, S) $473.68
β–² +0.16% (+0.74)
5D: β–Ό -2.76% (-13.42)
1M: β–Ό -1.49% (-7.16)
Vol: 14.2M
52W: $342.95 - $553.50
Market Cap: 3.52T
CSX β†’ (Y, F, Z, S) $36.31
β–² +0.12% (+0.04)
5D: β–Ό -1.10% (-0.41)
1M: β–² +0.37% (+0.13)
Vol: 5.8M
52W: $25.91 - $37.54
Market Cap: 67.74B
RIVN β†˜ (Y, F, Z, S) $19.43
β–² +0.10% (+0.02)
5D: β–Ό -6.00% (-1.24)
1M: β–² +7.59% (+1.37)
Vol: 21.7M
52W: $10.36 - $22.69
Market Cap: 23.89B
INTC ↑ (Y, F, Z, S) $39.42
β–² +0.10% (+0.04)
5D: β–² +7.47% (+2.74)
1M: β–Ό -2.67% (-1.08)
Vol: 78.1M
52W: $17.67 - $44.02
Market Cap: 188.12B
NOW ↓ (Y, F, Z, S) $147.55
β–² +0.07% (+0.10)
5D: β–Ό -4.55% (-7.03)
1M: β–Ό -12.05% (-20.22)
Vol: 6.2M
52W: $135.73 - $239.62
Market Cap: 153.37B
IYW β†˜ (Y, F, Z, S) $199.96
β–² +0.04% (+0.07)
5D: β–Ό -0.99% (-1.99)
1M: β–Ό -0.83% (-1.67)
Vol: 910.7K
52W: $117.42 - $211.92
Market Cap: 4.13B
XLK β†˜ (Y, F, Z, S) $144.32
β–² +0.02% (+0.02)
5D: β–Ό -1.06% (-1.54)
1M: β–Ό -0.68% (-0.99)
Vol: 13.4M
52W: $85.84 - $152.76
Market Cap: 39.25B
EA β†— (Y, F, Z, S) $204.43
β–² +0.01% (+0.02)
5D: β–² +0.08% (+0.16)
1M: β–² +0.49% (+0.99)
Vol: 806.1K
52W: $114.66 - $204.89
Market Cap: 51.13B
MCK β†’ (Y, F, Z, S) $823.41
β–Ό -0.00% (-0.03)
5D: β–Ό -0.84% (-7.01)
1M: β–² +1.13% (+9.23)
Vol: 478.4K
52W: $568.11 - $894.75
Market Cap: 102.48B
MAR β†— (Y, F, Z, S) $313.39
β–Ό -0.01% (-0.02)
5D: β–Ό -0.32% (-1.02)
1M: β–² +5.88% (+17.39)
Vol: 884.6K
52W: $203.87 - $316.69
Market Cap: 85.23B
FTEC β†˜ (Y, F, Z, S) $225.40
β–Ό -0.04% (-0.08)
5D: β–Ό -0.96% (-2.18)
1M: β–Ό -1.03% (-2.36)
Vol: 336.6K
52W: $133.64 - $239.96
AUM: 16.66B
VGT β†˜ (Y, F, Z, S) $755.63
β–Ό -0.05% (-0.35)
5D: β–Ό -0.98% (-7.47)
1M: β–Ό -1.08% (-8.25)
Vol: 546.1K
52W: $449.54 - $806.17
AUM: 129.96B
MRK ↑ (Y, F, Z, S) $106.38
β–Ό -0.07% (-0.07)
5D: β–Ό -0.23% (-0.24)
1M: β–² +6.34% (+6.35)
Vol: 8.9M
52W: $71.26 - $108.44
Market Cap: 265.94B
ROP ↓ (Y, F, Z, S) $434.25
β–Ό -0.07% (-0.29)
5D: β–Ό -3.48% (-15.67)
1M: β–Ό -2.17% (-9.62)
Vol: 570.4K
52W: $427.89 - $591.26
Market Cap: 46.77B
TECL ↓ (Y, F, Z, S) $118.04
β–Ό -0.10% (-0.12)
5D: β–Ό -3.55% (-4.34)
1M: β–Ό -3.69% (-4.52)
Vol: 677.6K
52W: $30.54 - $146.37
AUM: 4.13B
ADBE ↓ (Y, F, Z, S) $332.81
β–Ό -0.15% (-0.49)
5D: β–Ό -5.76% (-20.35)
1M: β–² +1.24% (+4.08)
Vol: 2.5M
52W: $311.59 - $465.70
Market Cap: 141.34B
HD β†˜ (Y, F, Z, S) $345.24
β–Ό -0.17% (-0.58)
5D: β–Ό -0.63% (-2.21)
1M: β–Ό -1.69% (-5.93)
Vol: 2.4M
52W: $320.39 - $424.01
Market Cap: 344.07B
GEV β†— (Y, F, Z, S) $678.34
β–Ό -0.18% (-1.21)
5D: β–² +2.24% (+14.88)
1M: β–² +7.82% (+49.23)
Vol: 1.4M
52W: $251.84 - $731.00
Market Cap: 184.87B
PM ↑ (Y, F, Z, S) $159.98
β–Ό -0.20% (-0.32)
5D: β–Ό -1.21% (-1.96)
1M: β–² +8.65% (+12.74)
Vol: 3.4M
52W: $112.16 - $181.91
Market Cap: 249.07B
XLP β†˜ (Y, F, Z, S) $77.50
β–Ό -0.25% (-0.19)
5D: β–Ό -1.00% (-0.78)
1M: β–Ό -0.42% (-0.33)
Vol: 15.5M
52W: $73.79 - $82.67
Market Cap: 16.29B
TRFK β†’ (Y, F, Z, S) $64.57
β–Ό -0.27% (-0.17)
5D: β–Ό -0.31% (-0.20)
1M: β–Ό -3.87% (-2.60)
Vol: 87.5K
52W: $37.46 - $74.22
AUM: 340.02M
STX β†’ (Y, F, Z, S) $286.48
β–Ό -0.37% (-1.06)
5D: β–² +1.84% (+5.18)
1M: β–² +8.13% (+21.55)
Vol: 2.6M
52W: $62.49 - $308.12
Market Cap: 62.44B
DDOG ↓ (Y, F, Z, S) $133.09
β–Ό -0.51% (-0.68)
5D: β–Ό -3.52% (-4.85)
1M: β–Ό -13.01% (-19.91)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.74B
CSCO ↓ (Y, F, Z, S) $75.63
β–Ό -0.54% (-0.41)
5D: β–Ό -2.26% (-1.75)
1M: β–Ό -2.22% (-1.72)
Vol: 14.0M
52W: $51.21 - $80.39
Market Cap: 298.60B
CCEP ↓ (Y, F, Z, S) $87.73
β–Ό -0.54% (-0.48)
5D: β–Ό -4.36% (-4.00)
1M: β–Ό -3.35% (-3.04)
Vol: 753.2K
52W: $71.51 - $99.10
Market Cap: 39.97B
SPRX ↑ (Y, F, Z, S) $40.12
β–Ό -0.55% (-0.22)
5D: β–² +2.80% (+1.09)
1M: β–Ό -0.52% (-0.21)
Vol: 64.6K
52W: $16.31 - $44.48
AUM: 150.00M
XLV β†’ (Y, F, Z, S) $154.64
β–Ό -0.56% (-0.87)
5D: β–Ό -0.75% (-1.17)
1M: β–² +0.91% (+1.39)
Vol: 12.8M
52W: $125.63 - $158.28
Market Cap: 30.53B
PFE ↓ (Y, F, Z, S) $25.02
β–Ό -0.62% (-0.16)
5D: β–² +0.10% (+0.02)
1M: β–Ό -2.63% (-0.68)
Vol: 37.0M
52W: $19.83 - $27.21
Market Cap: 142.23B
PWR ↓ (Y, F, Z, S) $436.86
β–Ό -0.64% (-2.82)
5D: β–² +1.38% (+5.95)
1M: β–Ό -5.99% (-27.85)
Vol: 678.8K
52W: $226.91 - $473.87
Market Cap: 65.23B
AZN β†˜ (Y, F, Z, S) $90.98
β–Ό -0.64% (-0.59)
5D: β–Ό -1.66% (-1.54)
1M: β–² +1.06% (+0.95)
Vol: 3.4M
52W: $60.82 - $94.02
Market Cap: 281.97B
🟠 WDC β†’ (Y, F, Z, S) $186.32
β–Ό -0.73% (-1.38)
5D: β–² +3.70% (+6.65)
1M: β–² +15.73% (+25.32)
Vol: 7.0M
52W: $28.72 - $195.86
Market Cap: 63.95B
SATS β†— (Y, F, Z, S) $111.30
β–Ό -0.78% (-0.88)
5D: β–² +2.53% (+2.75)
1M: β–² +49.40% (+36.80)
Vol: 1.9M
52W: $14.90 - $113.47
Market Cap: 32.01B
XOP β†’ (Y, F, Z, S) $127.89
β–Ό -0.83% (-1.08)
5D: β–² +1.13% (+1.43)
1M: β–Ό -5.61% (-7.61)
Vol: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.02B
PG ↓ (Y, F, Z, S) $140.58
β–Ό -0.85% (-1.21)
5D: β–Ό -2.76% (-3.99)
1M: β–Ό -3.29% (-4.78)
Vol: 6.8M
52W: $138.14 - $176.43
Market Cap: 329.14B
ETN β†’ (Y, F, Z, S) $324.44
β–Ό -0.88% (-2.87)
5D: β–² +0.93% (+2.99)
1M: β–Ό -4.28% (-14.49)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 126.34B
TPL β†— (Y, F, Z, S) $295.28
β–Ό -0.90% (-2.69)
5D: β–² +0.25% (+0.75)
1M: β–Ό -3.69% (-11.30)
Vol: 261.2K
52W: $269.23 - $485.16
Market Cap: 20.36B
MCD ↓ (Y, F, Z, S) $300.51
β–Ό -0.91% (-2.76)
5D: β–Ό -2.60% (-8.02)
1M: β–Ό -2.60% (-8.04)
Vol: 2.5M
52W: $270.23 - $321.79
Market Cap: 214.50B
TEAM ↓ (Y, F, Z, S) $153.12
β–Ό -1.06% (-1.64)
5D: β–Ό -6.63% (-10.87)
1M: β–Ό -2.18% (-3.42)
Vol: 2.0M
52W: $139.70 - $326.00
Market Cap: 40.42B
MNST β†˜ (Y, F, Z, S) $75.35
β–Ό -1.06% (-0.81)
5D: β–Ό -2.94% (-2.28)
1M: β–² +2.85% (+2.09)
Vol: 1.6M
52W: $45.70 - $78.31
Market Cap: 73.67B
AZO ↓ (Y, F, Z, S) $3268.32
β–Ό -1.07% (-35.50)
5D: β–Ό -4.32% (-147.49)
1M: β–Ό -14.90% (-572.18)
Vol: 93.3K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
KDP ↓ (Y, F, Z, S) $27.42
β–Ό -1.14% (-0.31)
5D: β–Ό -1.84% (-0.51)
1M: β–Ό -3.28% (-0.93)
Vol: 5.9M
52W: $24.82 - $35.33
Market Cap: 37.25B
VZ ↓ (Y, F, Z, S) $40.05
β–Ό -1.15% (-0.47)
5D: β–Ό -1.05% (-0.43)
1M: β–Ό -2.93% (-1.21)
Vol: 28.1M
52W: $35.79 - $45.09
Market Cap: 168.86B
AMD β†— (Y, F, Z, S) $220.86
β–Ό -1.17% (-2.61)
5D: β–² +2.43% (+5.25)
1M: β–² +2.26% (+4.88)
Vol: 22.5M
52W: $76.48 - $267.08
Market Cap: 359.91B
USD β†— (Y, F, Z, S) $54.02
β–Ό -1.19% (-0.65)
5D: β–² +0.56% (+0.30)
1M: β–² +0.08% (+0.04)
Vol: 659.9K
52W: $12.51 - $64.79
AUM: 1.66B
VRT β†— (Y, F, Z, S) $173.51
β–Ό -1.19% (-2.10)
5D: β–² +4.77% (+7.90)
1M: β–Ό -4.94% (-9.02)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 66.43B
NVDA β†— (Y, F, Z, S) $186.39
β–Ό -1.30% (-2.46)
5D: β–Ό -0.97% (-1.83)
1M: β–² +1.64% (+3.01)
Vol: 104.3M
52W: $86.60 - $212.18
Market Cap: 4.54T
VRTX β†˜ (Y, F, Z, S) $446.01
β–Ό -1.35% (-6.12)
5D: β–Ό -2.99% (-13.77)
1M: β–Ό -2.48% (-11.35)
Vol: 473.5K
52W: $362.50 - $519.68
Market Cap: 114.41B
KO ↓ (Y, F, Z, S) $68.14
β–Ό -1.41% (-0.98)
5D: β–Ό -2.87% (-2.02)
1M: β–Ό -3.27% (-2.31)
Vol: 12.5M
52W: $58.88 - $72.91
Market Cap: 293.36B
PEP ↓ (Y, F, Z, S) $140.18
β–Ό -1.44% (-2.05)
5D: β–Ό -2.81% (-4.06)
1M: β–Ό -3.65% (-5.31)
Vol: 3.4M
52W: $123.93 - $155.29
Market Cap: 191.97B
ORCL β†˜ (Y, F, Z, S) $192.76
β–Ό -1.51% (-2.95)
5D: β–Ό -1.34% (-2.62)
1M: β–Ό -10.06% (-21.57)
Vol: 16.1M
52W: $117.98 - $345.12
Market Cap: 554.28B
MU ↑ (Y, F, Z, S) $310.30
β–Ό -1.62% (-5.12)
5D: β–² +5.41% (+15.93)
1M: β–² +36.96% (+83.74)
Vol: 25.9M
52W: $61.42 - $325.51
Market Cap: 348.91B
🟠 CRWV β†’ (Y, F, Z, S) $78.01
β–Ό -1.65% (-1.31)
5D: β–² +4.12% (+3.09)
1M: β–Ό -9.03% (-7.74)
Vol: 26.0M
52W: $33.51 - $187.00
Market Cap: 38.86B
AAPL ↓ (Y, F, Z, S) $266.51
β–Ό -1.66% (-4.50)
5D: β–Ό -2.65% (-7.25)
1M: β–Ό -5.06% (-14.19)
Vol: 19.0M
52W: $168.63 - $288.62
Market Cap: 3.96T
EXC β†˜ (Y, F, Z, S) $43.17
β–Ό -1.70% (-0.75)
5D: β–Ό -1.05% (-0.46)
1M: β–Ό -1.68% (-0.74)
Vol: 3.8M
52W: $35.83 - $48.09
Market Cap: 43.62B
XEL β†˜ (Y, F, Z, S) $73.40
β–Ό -1.71% (-1.28)
5D: β–Ό -0.97% (-0.72)
1M: β–Ό -4.89% (-3.77)
Vol: 2.2M
52W: $60.60 - $82.37
Market Cap: 43.40B
REGN β†’ (Y, F, Z, S) $762.86
β–Ό -1.73% (-13.45)
5D: β–Ό -2.26% (-17.64)
1M: β–² +5.54% (+40.06)
Vol: 328.7K
52W: $475.17 - $792.77
Market Cap: 80.74B
AVGO ↓ (Y, F, Z, S) $341.45
β–Ό -1.77% (-6.17)
5D: β–Ό -2.27% (-7.94)
1M: β–Ό -10.21% (-38.85)
Vol: 15.6M
52W: $137.28 - $413.82
Market Cap: 1.62T
CURE β†˜ (Y, F, Z, S) $110.97
β–Ό -1.78% (-2.01)
5D: β–Ό -2.42% (-2.75)
1M: β–² +1.48% (+1.61)
Vol: 50.7K
52W: $65.57 - $120.82
AUM: 206.59M
UBER β†˜ (Y, F, Z, S) $81.36
β–Ό -1.81% (-1.50)
5D: β–Ό -0.17% (-0.14)
1M: β–Ό -10.58% (-9.63)
Vol: 17.6M
52W: $60.63 - $101.99
Market Cap: 169.70B
AEP β†˜ (Y, F, Z, S) $113.49
β–Ό -2.01% (-2.32)
5D: β–Ό -1.97% (-2.28)
1M: β–Ό -3.86% (-4.55)
Vol: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.79B
XBI ↓ (Y, F, Z, S) $119.00
β–Ό -2.07% (-2.52)
5D: β–Ό -3.56% (-4.39)
1M: β–Ό -3.13% (-3.84)
Vol: 7.9M
52W: $66.42 - $126.50
AUM: 8.33B
KHC ↓ (Y, F, Z, S) $23.86
β–Ό -2.18% (-0.53)
5D: β–Ό -1.62% (-0.39)
1M: β–Ό -2.98% (-0.73)
Vol: 11.2M
52W: $23.33 - $31.87
Market Cap: 28.26B
JNJ ↓ (Y, F, Z, S) $202.82
β–Ό -2.18% (-4.53)
5D: β–Ό -2.28% (-4.74)
1M: β–² +0.17% (+0.34)
Vol: 4.9M
52W: $136.50 - $215.19
Market Cap: 488.81B
BIIB ↓ (Y, F, Z, S) $173.85
β–Ό -2.23% (-3.97)
5D: β–Ό -1.69% (-2.98)
1M: β–Ό -4.47% (-8.13)
Vol: 540.3K
52W: $110.04 - $185.17
Market Cap: 25.53B
AMDL β†— (Y, F, Z, S) $16.48
β–Ό -2.28% (-0.39)
5D: β–² +4.47% (+0.70)
1M: β–² +2.33% (+0.38)
Vol: 41.9M
52W: $2.77 - $25.86
AUM: 671.78M
SMCI β†˜ (Y, F, Z, S) $30.24
β–Ό -2.34% (-0.72)
5D: β–² +0.52% (+0.16)
1M: β–Ό -11.67% (-3.99)
Vol: 22.1M
52W: $25.71 - $66.44
Market Cap: 18.10B
NVDL β†— (Y, F, Z, S) $87.81
β–Ό -2.46% (-2.22)
5D: β–Ό -2.17% (-1.95)
1M: β–² +1.65% (+1.42)
Vol: 9.1M
52W: $23.12 - $118.50
AUM: 4.28B
NVDU β†— (Y, F, Z, S) $117.52
β–Ό -2.51% (-3.02)
5D: β–Ό -2.10% (-2.52)
1M: β–² +1.60% (+1.85)
Vol: 552.7K
52W: $30.90 - $158.78
AUM: 586.59M
AMGN ↓ (Y, F, Z, S) $319.21
β–Ό -2.57% (-8.43)
5D: β–Ό -3.16% (-10.42)
1M: β–Ό -6.16% (-20.95)
Vol: 975.4K
52W: $248.95 - $346.38
Market Cap: 171.87B
LB ↓ (Y, F, Z, S) $47.18
β–Ό -2.64% (-1.28)
5D: β–Ό -8.30% (-4.27)
1M: β–Ό -20.51% (-12.17)
Vol: 433.9K
52W: $45.90 - $87.17
Market Cap: 3.75B
CDNS ↓ (Y, F, Z, S) $301.87
β–Ό -2.75% (-8.53)
5D: β–Ό -4.99% (-15.84)
1M: β–Ό -10.50% (-35.43)
Vol: 3.0M
52W: $221.56 - $376.45
Market Cap: 82.25B
GILD ↓ (Y, F, Z, S) $118.07
β–Ό -2.90% (-3.53)
5D: β–Ό -5.47% (-6.84)
1M: β–Ό -3.07% (-3.74)
Vol: 2.6M
52W: $86.16 - $127.86
Market Cap: 146.55B
ORCX β†˜ (Y, F, Z, S) $16.83
β–Ό -2.96% (-0.51)
5D: β–Ό -2.79% (-0.48)
1M: β–Ό -22.17% (-4.79)
Vol: 14.8M
52W: $9.05 - $60.53
AUM: 163.17M
AMC ↓ (Y, F, Z, S) $1.56
β–Ό -3.11% (-0.05)
5D: β–Ό -4.29% (-0.07)
1M: β–Ό -33.05% (-0.77)
Vol: 30.4M
52W: $1.50 - $4.13
Market Cap: 807.89M
CEG ↓ (Y, F, Z, S) $354.82
β–Ό -3.12% (-11.43)
5D: β–Ό -0.98% (-3.51)
1M: β–Ό -3.74% (-13.80)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 110.73B
PILL ↓ (Y, F, Z, S) $11.38
β–Ό -3.21% (-0.38)
5D: β–Ό -11.97% (-1.55)
1M: β–² +1.52% (+0.17)
Vol: 305.1K
52W: $3.59 - $13.33
AUM: 16.80M
FANG ↓ (Y, F, Z, S) $147.39
β–Ό -3.25% (-4.95)
5D: β–Ό -0.80% (-1.18)
1M: β–Ό -7.60% (-12.12)
Vol: 1.2M
52W: $111.64 - $175.92
Market Cap: 42.76B
INSM ↓ (Y, F, Z, S) $171.33
β–Ό -3.27% (-5.79)
5D: β–Ό -2.84% (-5.01)
1M: β–Ό -16.44% (-33.71)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 36.50B
AAPU ↓ (Y, F, Z, S) $32.25
β–Ό -3.30% (-1.10)
5D: β–Ό -5.34% (-1.82)
1M: β–Ό -10.54% (-3.80)
Vol: 618.6K
52W: $14.73 - $38.13
AUM: 188.49M
MUU ↑ (Y, F, Z, S) $117.56
β–Ό -3.42% (-4.17)
5D: β–² +9.69% (+10.38)
1M: β–² +79.19% (+51.96)
Vol: 1.1M
52W: $6.42 - $129.85
AUM: 297.24M
ALNY β†˜ (Y, F, Z, S) $386.45
β–Ό -3.43% (-13.72)
5D: β–Ό -3.10% (-12.37)
1M: β–Ό -16.95% (-78.89)
Vol: 528.3K
52W: $205.87 - $495.55
Market Cap: 51.17B
LLY ↓ (Y, F, Z, S) $1041.22
β–Ό -3.62% (-39.14)
5D: β–Ό -3.48% (-37.51)
1M: β–² +2.63% (+26.73)
Vol: 2.5M
52W: $621.50 - $1111.99
Market Cap: 932.53B
CRWG β†˜ (Y, F, Z, S) $3.19
β–Ό -3.63% (-0.12)
5D: β–² +6.69% (+0.20)
1M: β–Ό -25.20% (-1.07)
Vol: 75.1M
52W: $2.27 - $18.40
AUM: 74.66M
AVL ↓ (Y, F, Z, S) $42.72
β–Ό -3.70% (-1.64)
5D: β–Ό -4.88% (-2.19)
1M: β–Ό -21.93% (-12.00)
Vol: 733.9K
52W: $8.83 - $65.16
AUM: 134.56M
ABBV ↓ (Y, F, Z, S) $219.23
β–Ό -4.40% (-10.08)
5D: β–Ό -5.03% (-11.61)
1M: β–Ό -4.15% (-9.49)
Vol: 4.2M
52W: $160.33 - $243.06
Market Cap: 387.22B
CMCSA ↓ (Y, F, Z, S) $28.24
β–Ό -4.42% (-1.31)
5D: β–Ό -5.47% (-1.64)
1M: β–² +3.81% (+1.03)
Vol: 59.0M
52W: $25.75 - $37.31
Market Cap: 104.49B
CRDO ↓ (Y, F, Z, S) $134.43
β–Ό -6.13% (-8.79)
5D: β–Ό -7.09% (-10.26)
1M: β–Ό -25.69% (-46.49)
Vol: 4.3M
52W: $29.09 - $213.80
Market Cap: 24.23B
LABU ↓ (Y, F, Z, S) $147.19
β–Ό -6.55% (-10.31)
5D: β–Ό -10.84% (-17.90)
1M: β–Ό -10.89% (-18.00)
Vol: 857.8K
52W: $32.22 - $178.22
AUM: 879.91M
ELIL ↓ (Y, F, Z, S) $26.36
β–Ό -7.61% (-2.17)
5D: β–Ό -7.86% (-2.25)
1M: β–² +4.00% (+1.01)
Vol: 190.1K
52W: $10.20 - $30.58
AUM: 23.27M